| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,185 | -0,16% | 17:45:00 | 0,185 | 0,185 | 0,185 | 0,150 | 1.408 | +Info |
| WARR ALTEA GREEN POWER 2022-20 | 2,564 | -3,97% | 17:45:00 | 2,670 | 2,670 | 2,670 | 2,564 | 5.104 | +Info |
| WARR BELLINI NAUTICA 2022-2025 | 0,115 | 17:45:00 | 0,188 | 0,115 | +Info | ||||
| WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,037 | 17:45:00 | 0,037 | +Info | |||||
| WARR DESTINATION ITALIA 2021-2 | 0,000 | 17:45:00 | 0,000 | +Info | |||||
| WARR ELES 2019-2026 | 0,150 | +5,19% | 17:45:00 | 0,150 | 0,143 | 0,150 | 0,150 | 790 | +Info |
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,015 | 17:45:00 | 0,015 | +Info | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,460 | -8,02% | 17:45:00 | 0,500 | 0,480 | 0,460 | 4.000 | +Info | |
| WARR FARMACOSMO 2022-2025 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WARR FRANCHETTI 2022-2025 | 2,477 | 17:45:00 | 2,477 | +Info | |||||
| WARR FRANCHI UMBERTO MARMI | 0,200 | 17:45:00 | 0,200 | +Info | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR IDNTT 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR IMPIANTI 2022-2025 | 0,008 | 17:45:00 | 0,008 | +Info | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
| WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | +Info | |||||
| WARR ISCC FINTECH 2021-2024 | 0,007 | +15,00% | 17:45:00 | 0,007 | 0,006 | 0,007 | 0,007 | 10 | +Info |
| WARR LINDBERGH 2021-2024 | 0,450 | -5,52% | 17:45:00 | 0,439 | 0,476 | 0,490 | 0,414 | 32.569 | +Info |
| WARR MAGIS | 3,110 | 17:45:00 | 3,110 | +Info | |||||
| WARR OSAI 2020-2025 | 0,350 | 17:45:00 | 0,350 | +Info | |||||
| WARR REDELFI 2022-2025 | 1,500 | +7,16% | 17:45:00 | 1,450 | 1,400 | 1,500 | 1,450 | 200 | +Info |
| WARR RESTART 2015-2020 | 0,005 | +14,29% | 17:35:09 | 0,005 | 0,000 | 0,005 | 0,005 | 10.000 | +Info |
| WARR ROCKET SHARING COMPANY 20 | 0,004 | 17:45:00 | 0,004 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,025 | 17:45:00 | 0,025 | +Info | |||||
| WARR SOLID WORLD GROUP 2022-20 | 0,174 | +33,77% | 17:45:00 | 0,174 | 0,130 | 0,174 | 0,092 | 81.103 | +Info |
| WARR SOSTRAVEL.COM 2021-2024 | 0,046 | +2,22% | 17:45:00 | 0,046 | 0,045 | 0,046 | 0,041 | 37.960 | +Info |
| WARR TMP GROUP 2023-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR ULISSE BIOMED 2021-2026 | 0,137 | 17:45:00 | 0,137 | +Info | |||||
| WARRANT G.M. LEATHER 2022-2025 | 0,010 | -28,06% | 17:45:00 | 0,010 | 0,014 | 0,023 | 0,010 | 43.000 | +Info |
| WARRANT POZZI MILANO 2022-2027 | 0,090 | 17:45:00 | 0,090 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,019 | 17:45:00 | 0,019 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').