Accedi

Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
W TMP GROUP 23-25 0,001 17:45:00 0,001 +Info
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,148 17:45:00 0,148 0,148 0,148 0,148 3.801 +Info
WARR BELLINI NAUTICA 2022-2025 0,051 17:45:00 0,051 +Info
WARR CLEANBNB 2019-2022 0,001 +Info
WARR DEODATO.GALLERY 2023-2028 0,041 17:45:00 0,041 +Info
WARR ELES 2019-2026 0,117 -0,76% 17:45:00 0,117 0,118 0,117 0,117 526 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,020 17:45:00 0,020 +Info
WARR FAE TECHNOLOGY 2022-2025 0,182 -27,20% 17:45:00 0,182 0,250 0,210 0,182 5.000 +Info
WARR FRANCHETTI 2022-2025 2,350 +35,29% 17:45:00 2,261 1,737 2,750 2,240 11.610 +Info
WARR FRANCHI UMBERTO MARMI 0,203 17:45:00 0,203 +Info
WARR HIGH QUALITY FOOD 2022-20 0,001 17:45:00 0,001 +Info
WARR IDNTT 2021-2024 0,018 +Info
WARR IMPIANTI 2022-2025 0,008 17:45:00 0,008 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR MAGIS 3,141 17:45:00 3,141 +Info
WARR OSAI 2020-2025 0,160 17:45:00 0,160 +Info
WARR REDELFI 2022-2025 1,635 +17,63% 17:45:00 1,580 1,390 1,635 1,400 29.935 +Info
WARR RESTART 2015-2020 0,000 +Info
WARR ROCKET SHARING COMPANY 20 0,001 17:45:00 0,001 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,010 17:45:00 0,010 +Info
WARR SOLID WORLD GROUP 2022-20 0,048 -40,00% 17:45:00 0,043 0,080 0,080 0,038 333.153 +Info
WARR ULISSE BIOMED 2021-2026 0,113 17:45:00 0,113 +Info
WARRANT G.M. LEATHER 2022-2025 0,001 17:45:00 0,001 +Info
WARRANT POZZI MILANO 2022-2027 0,110 17:45:00 0,110 0,110 0,110 0,110 14.330 +Info
WARRANT SIAV 2022-2025 0,020 17:45:00 0,020 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').