| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,157 | -7,34% | 17:45:00 | 0,157 | 0,169 | 0,157 | 0,121 | 7.152 | +Info |
| WARR BELLINI NAUTICA 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
| WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,045 | 17:45:00 | 0,045 | +Info | |||||
| WARR ELES 2019-2026 | 0,167 | +16,78% | 17:45:00 | 0,167 | 0,143 | 0,167 | 0,167 | 1.000 | +Info |
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,016 | 17:45:00 | 0,016 | 0,016 | 0,016 | 0,016 | 30.000 | +Info | |
| WARR FAE TECHNOLOGY 2022-2025 | 0,410 | -10,80% | 17:45:00 | 0,470 | 0,460 | 0,470 | 0,405 | 2.370 | +Info |
| WARR FARMACOSMO 2022-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR FRANCHETTI 2022-2025 | 2,300 | +5,19% | 17:45:00 | 2,300 | 2,187 | 2,300 | 2,300 | 90 | +Info |
| WARR FRANCHI UMBERTO MARMI | 0,203 | 17:45:00 | 0,203 | +Info | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WARR IDNTT 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR IMPIANTI 2022-2025 | 0,008 | 17:45:00 | 0,008 | +Info | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
| WARR MAGIS | 3,141 | 17:45:00 | 3,141 | +Info | |||||
| WARR OSAI 2020-2025 | 0,160 | 17:45:00 | 0,160 | +Info | |||||
| WARR REDELFI 2022-2025 | 1,550 | -2,52% | 17:45:00 | 1,430 | 1,590 | 1,550 | 1,430 | 12.500 | +Info |
| WARR RESTART 2015-2020 | 0,005 | +14,29% | 17:35:09 | 0,005 | 0,000 | 0,005 | 0,005 | 10.000 | +Info |
| WARR ROCKET SHARING COMPANY 20 | 0,004 | 17:45:00 | 0,004 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR SOLID WORLD GROUP 2022-20 | 0,237 | -1,12% | 17:45:00 | 0,194 | 0,240 | 0,237 | 0,184 | 3.605 | +Info |
| WARR TMP GROUP 2023-2025 | 0,000 | -20,00% | 17:45:00 | 0,000 | 0,001 | 0,000 | 0,000 | 23.700 | +Info |
| WARR ULISSE BIOMED 2021-2026 | 0,150 | +25,00% | 17:45:00 | 0,150 | 0,120 | 0,150 | 0,150 | 1 | +Info |
| WARRANT G.M. LEATHER 2022-2025 | 0,011 | 17:45:00 | 0,011 | +Info | |||||
| WARRANT POZZI MILANO 2022-2027 | 0,095 | 17:45:00 | 0,095 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,020 | 17:45:00 | 0,020 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').