Accedi

Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
WARR AGATOS 2018-2025 7:30:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,089 -1,00% 9:00:22 0,089 0,090 0,089 0,089 +Info
WARR BELLINI NAUTICA 2022-2025 7:30:00 0,003 +Info
WARR CLEANBNB 2019-2022 0,081 +Info
WARR DEODATO.GALLERY 2023-2028 7:30:00 0,050 +Info
WARR ELES 2019-2026 7:30:00 0,103 +Info
WARR EPRCOMUNICAZIONE 2022-202 7:30:00 0,195 +Info
WARR ERFO 2022-2025 7:30:00 0,020 +Info
WARR FAE TECHNOLOGY 2022-2025 0,180 -0,06% 9:43:37 0,180 0,180 0,180 0,180 +Info
WARR FRANCHETTI 2022-2025 7:30:00 2,050 +Info
WARR FRANCHI UMBERTO MARMI 7:30:00 0,203 +Info
WARR HIGH QUALITY FOOD 2022-20 7:30:00 0,001 +Info
WARR IDNTT 2021-2024 0,018 +Info
WARR IMPIANTI 2022-2025 7:30:00 0,012 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR MAGIS 7:30:00 3,310 +Info
WARR OSAI 2020-2025 7:30:00 0,160 +Info
WARR REDELFI 2022-2025 2,770 -0,95% 13:57:48 2,800 2,797 2,810 2,770 12.720 +Info
WARR RESTART 2015-2020 0,000 +Info
WARR ROCKET SHARING COMPANY 20 7:30:00 0,001 +Info
WARR SACCHERIA F.LLI FRANCESCH 7:30:00 0,016 +Info
WARR SOLID WORLD GROUP 2022-20 0,042 +25,75% 14:19:51 0,042 0,033 0,032 0,026 17.750 +Info
WARR TMP GROUP 2023-2025 7:30:00 0,001 +Info
WARR ULISSE BIOMED 2021-2026 7:30:00 0,140 +Info
WARRANT G.M. LEATHER 2022-2025 7:30:00 0,002 +Info
WARRANT POZZI MILANO 2022-2027 7:30:00 0,089 +Info
WARRANT SIAV 2022-2025 7:30:00 0,030 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').