Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
THE LONDON TUNNELS PLC 2,200 19/11/2024, 13:15 2,200 2,200 2,200 +Info
LS 1x Apple Tracker ETP 7,990 -0,13% 12/06/2024, 13:49 7,629 7,593 7,990 +Info
LS 1x Amazon Tracker ETP 5,945 +0,44% 20/11/2024, 08:04 5,945 5,945 5,945 +Info
LS 1x Alphabet Tracker ETP 7,043 +1,93% 20/11/2024, 08:04 7,043 7,043 7,043 +Info
SPDR Bloomberg SASB U.S. Corpor 26,175 +0,15% 19/11/2024, 08:04 26,210 26,175 26,210 +Info
iShares MSCI World Health Care 4,749 -0,22% 20/11/2024, 08:04 4,749 4,749 4,749 +Info
21Shares Staking Basket Index E 28,140 -0,07% 20/11/2024, 08:04 28,140 28,140 28,140 +Info
THEON INTERNATIONAL PLC 9,130 +0,55% 20/11/2024, 08:02 9,070 9,070 9,130 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
21Shares Arbitrum ETP 12,420 -1,97% 20/11/2024, 08:04 12,420 12,420 12,420 +Info
ABN AMRO BANK N.V. 14,870 +0,30% 20/11/2024, 08:11 14,890 14,870 14,955 +Info
AJAX 10,100 19/11/2024, 16:35 10,050 10,050 10,100 +Info
AMG Critical Materials N.V. 15,580 +1,10% 20/11/2024, 08:03 15,580 15,580 15,600 +Info
ASM International N.V. 496,800 +1,08% 20/11/2024, 08:11 497,500 494,600 497,700 +Info
ASML HOLDING 629,500 +0,77% 20/11/2024, 08:11 633,200 628,400 633,200 +Info
ASR NEDERLAND 45,060 20/11/2024, 08:11 45,150 45,060 45,150 +Info
AALBERTS N.V. 34,740 +0,23% 20/11/2024, 08:09 35,000 34,740 35,000 +Info
ACCSYS TECHNOLOGIES PLC 0,571 +2,23% 20/11/2024, 08:06 0,559 0,546 0,571 +Info
ACOMO N.V. 17,460 +1,28% 20/11/2024, 08:07 17,340 17,340 17,500 +Info
ADD VALUE FUND N.V. 91,430 -2,79% 19/11/2024, 09:00 +Info
ADYEN 1.246,400 +1,28% 20/11/2024, 08:11 1.243,400 1.237,000 1.249,000 +Info
AEGON 5,980 +0,13% 20/11/2024, 08:11 6,000 5,980 6,008 +Info
AKZO NOBEL 56,040 +0,07% 20/11/2024, 08:10 56,240 55,980 56,240 +Info
ALFEN 11,760 -0,17% 20/11/2024, 08:11 11,800 11,745 11,875 +Info
ALLFUNDS GROUP PLC 5,325 +0,38% 20/11/2024, 08:05 5,340 5,325 5,365 +Info
ALUMEXX N.V. 1,260 19/11/2024, 15:45 1,270 1,260 1,270 +Info
Amundi NYSE Arca Gold BUGS 29,694 +0,88% 20/11/2024, 08:04 29,694 29,694 29,694 +Info
AMUNDI S&P 500 UCITS ETF - EUR 110,085 +0,62% 20/11/2024, 08:09 110,031 110,031 110,085 +Info
Amundi MSCI World SRI Climate N 107,636 +0,23% 20/11/2024, 08:04 107,636 107,636 107,636 +Info
AMUNDI PHYSICAL GOLD ETC 104,108 -0,09% 20/11/2024, 08:07 104,058 104,013 104,121 +Info
Amundi S&P 500 VIX Futures Enha 0,923 -0,60% 20/11/2024, 08:05 0,932 0,923 0,932 +Info
Amundi US Treasury Bond 1-3Y UC 10,571 -0,09% 20/11/2024, 08:04 10,571 10,571 10,571 +Info
APERAM 28,320 20/11/2024, 08:08 28,320 28,320 28,440 +Info
ARCADIS 62,500 +0,73% 20/11/2024, 08:10 62,550 62,400 62,550 +Info
ARCELORMITTAL SA 24,090 +0,33% 20/11/2024, 08:10 24,130 24,060 24,210 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 2,270 +4,88% 20/11/2024, 08:11 2,220 2,220 2,310 +Info
AZERION GROUP N.V. 1,300 +0,15% 20/11/2024, 08:05 1,260 1,260 1,308 +Info
B&S Group 4,140 +0,98% 20/11/2024, 08:08 4,135 4,135 4,140 +Info
KONINKLIJKE PORCELEYNE FLES 12,500 19/11/2024, 15:30 12,500 12,500 12,500 +Info
BE Semiconductor Industries N.V 109,400 +1,53% 20/11/2024, 08:11 109,050 108,450 109,800 +Info
FL ENTERTAINMENT 9,400 20/11/4909, 17:16 9,400 9,400 9,450 +Info
BASIC-FIT 22,100 +1,19% 20/11/2024, 08:09 21,900 21,900 22,100 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 20/11/8060, 16:50 0,370 0,370 0,370 +Info
BenevolentAI 0,754 19/11/2024, 16:35 0,778 0,750 0,780 +Info
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 +Info
BEVER HOLDING Gewone aandelen 2,700 05/11/2024, 10:30 2,700 2,700 2,700 +Info
Boussard Gavaudan 27,800 29/10/2024, 15:03 27,800 27,800 27,800 +Info
BRUNEL INTERNAT 8,610 +0,94% 20/11/2024, 08:09 8,540 8,540 8,610 +Info
CM.COM 6,150 -0,16% 20/11/2024, 08:00 6,150 6,150 6,150 +Info