Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BANIJAY GROUP N.V. 8,400 17/01/2025, 08:00 8,400 8,400 8,400 +Info
THE LONDON TUNNELS PLC 2,160 17/01/2025, 14:49 2,160 2,160 2,160 +Info
LS 1x Apple Tracker ETP 7,990 -0,13% 12/06/2024, 13:49 7,629 7,593 7,990 +Info
LS 1x Amazon Tracker ETP 6,706 +0,66% 17/01/2025, 14:42 6,584 6,584 6,670 +Info
LS 1x Alphabet Tracker ETP 7,961 +0,50% 17/01/2025, 14:41 7,842 7,842 7,909 +Info
SPDR Bloomberg SASB U.S. Corpor 25,960 +0,06% 17/01/2025, 08:04 25,970 25,970 25,970 +Info
iShares MSCI World Health Care 4,782 -0,39% 17/01/2025, 16:35 4,814 4,798 4,814 +Info
THEON INTERNATIONAL PLC 14,000 +1,45% 17/01/2025, 16:36 13,780 13,780 14,000 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
21Shares Arbitrum ETP 14,630 +4,28% 17/01/2025, 08:51 14,230 14,230 14,390 +Info
21Shares Staking Basket Index E 32,290 +2,09% 17/01/2025, 08:04 31,770 31,770 31,770 +Info
21Shares Sui Staking ETP 142,620 +3,28% 17/01/2025, 16:21 138,840 138,750 143,780 +Info
ABN AMRO BANK N.V. 15,890 +1,08% 17/01/2025, 16:35 15,850 15,845 16,015 +Info
AJAX 9,880 +0,82% 17/01/2025, 16:35 9,780 9,780 9,860 +Info
AMG Critical Materials N.V. 15,730 +0,83% 17/01/2025, 16:36 15,820 15,710 15,920 +Info
ASM International N.V. 622,200 -0,13% 17/01/2025, 16:35 621,000 615,200 628,400 +Info
ASML HOLDING 739,100 -0,85% 17/01/2025, 16:39 734,600 730,800 749,300 +Info
ASR NEDERLAND 47,210 -0,44% 17/01/2025, 16:37 47,610 47,060 47,690 +Info
AALBERTS N.V. 34,200 +2,89% 17/01/2025, 16:35 33,400 33,400 34,300 +Info
ACCSYS TECHNOLOGIES PLC 0,541 -0,73% 17/01/2025, 16:35 0,545 0,543 0,550 +Info
ACOMO N.V. 18,200 +1,45% 17/01/2025, 16:35 17,960 17,940 18,240 +Info
ADD VALUE FUND N.V. 101,190 +4,59% 17/01/2025, 09:01 +Info
ADYEN 1.494,600 +0,44% 17/01/2025, 16:37 1.490,600 1.479,400 1.499,800 +Info
AEGON 6,224 +1,43% 17/01/2025, 16:37 6,188 6,168 6,252 +Info
AKZO NOBEL 59,180 +1,37% 17/01/2025, 16:36 58,620 58,460 59,600 +Info
ALFEN 13,435 +1,32% 17/01/2025, 16:35 13,560 13,305 13,870 +Info
ALLFUNDS GROUP PLC 4,852 +0,92% 17/01/2025, 16:35 4,820 4,810 4,888 +Info
ALUMEXX N.V. 1,310 +2,34% 17/01/2025, 14:11 1,270 1,270 1,310 +Info
Amundi NYSE Arca Gold 29,014 -0,59% 17/01/2025, 14:29 28,729 28,723 28,930 +Info
AMUNDI S&P 500 UCITS ETF - EUR 114,720 +0,93% 17/01/2025, 16:27 113,676 113,600 114,796 +Info
Amundi MSCI World SRI Climate N 107,604 +0,95% 17/01/2025, 08:04 106,640 106,640 106,640 +Info
AMUNDI PHYSICAL GOLD ETC 107,753 -0,15% 17/01/2025, 16:35 107,616 107,300 107,816 +Info
Amundi S&P 500 VIX Futures Enha 0,956 +0,01% 17/01/2025, 16:21 0,956 0,951 0,959 +Info
Amundi US Treasury Bond 1-3Y UC 10,649 17/01/2025, 16:23 10,653 10,648 10,653 +Info
APERAM 25,720 +0,23% 17/01/2025, 16:35 25,860 25,680 25,960 +Info
ARCADIS 55,950 +0,18% 17/01/2025, 16:35 56,250 55,650 56,400 +Info
ARCELORMITTAL SA 22,720 +0,31% 17/01/2025, 16:36 22,820 22,510 22,870 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 1,818 +0,44% 17/01/2025, 16:35 1,800 1,800 1,834 +Info
AZERION GROUP N.V. 1,560 -1,02% 17/01/2025, 16:04 1,570 1,530 1,570 +Info
B&S Group 4,270 +2,03% 17/01/2025, 16:35 4,160 4,160 4,230 +Info
KONINKLIJKE PORCELEYNE FLES 11,500 16/01/2025, 10:30 11,500 11,500 11,500 +Info
BE Semiconductor Industries N.V 147,100 -0,47% 17/01/2025, 16:37 147,900 146,550 149,500 +Info
FL ENTERTAINMENT 9,400 18/01/4909, 17:16 9,400 9,400 9,450 +Info
BASIC-FIT 22,280 -0,27% 17/01/2025, 16:35 22,320 22,140 22,600 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 18/01/8060, 16:50 0,370 0,370 0,370 +Info
BenevolentAI 0,310 -3,73% 17/01/2025, 16:08 0,320 0,290 0,320 +Info
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 +Info
BEVER HOLDING Gewone aandelen 2,700 14/01/2025, 15:30 2,700 2,700 2,700 +Info
Boussard Gavaudan 27,800 29/10/2024, 15:03 27,800 27,800 27,800 +Info