Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BANIJAY GROUP N.V. 8,600 22/03/4909, 17:42 8,600 8,600 8,650 +Info
THE LONDON TUNNELS PLC 2,120 22/03/6332, 17:42 2,120 2,120 2,120 +Info
LS 1x Apple Tracker ETP 7,990 -0,13% 12/06/2024, 13:49 7,629 7,593 7,990 +Info
LS 1x Amazon Tracker ETP 5,533 +0,43% 22/03/4241, 17:42 5,514 5,514 5,514 +Info
LS 1x Alphabet Tracker ETP 6,342 +0,72% 22/03/4247, 17:42 6,321 6,321 6,321 +Info
21Shares Crypto Basket Index ET 6,453 -0,09% 06/10/2023, 08:30 6,425 6,425 6,485 +Info
SPDR Bloomberg SASB U.S. Corpor 26,465 -0,30% 22/03/4269, 17:42 26,500 26,500 26,500 +Info
iShares MSCI World Health Care 4,742 -0,10% 22/03/3660, 17:42 4,749 4,720 4,749 +Info
FERRARI GROUP 8,110 -1,10% 22/03/4916, 17:42 8,370 8,110 8,370 +Info
THEON INTERNATIONAL PLC 20,600 -0,24% 22/03/4920, 17:42 20,800 19,980 20,900 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
21Shares Arbitrum ETP 6,530 -1,95% 22/03/4262, 17:42 6,710 6,710 6,710 +Info
21Shares Staking Basket Index E 20,580 -0,34% 22/03/4252, 17:42 20,770 20,770 20,770 +Info
21Shares Sui Staking ETP 65,200 -4,85% 22/03/4260, 17:42 66,530 66,530 66,530 +Info
ABN AMRO BANK N.V. 19,745 -0,78% 22/03/4625, 17:42 19,790 19,620 19,825 +Info
AJAX 10,000 +0,20% 22/03/7413, 17:42 10,050 10,000 10,050 +Info
AMG Critical Materials N.V. 17,080 -0,47% 22/03/4601, 17:42 17,110 16,970 17,180 +Info
ASM International N.V. 446,700 -1,69% 22/03/4919, 17:42 451,200 440,800 453,800 +Info
ASML HOLDING 666,900 -0,83% 22/03/4626, 17:42 666,600 665,100 670,900 +Info
ASR NEDERLAND 53,220 -0,30% 22/03/5025, 17:42 53,260 52,840 53,320 +Info
AALBERTS N.V. 33,580 -1,35% 22/03/4595, 17:42 33,600 33,580 33,760 +Info
ACCSYS TECHNOLOGIES PLC 0,538 +0,56% 22/03/4917, 17:42 0,540 0,536 0,545 +Info
ACOMO N.V. 21,700 +0,23% 22/03/4910, 17:42 21,600 21,400 21,750 +Info
ADD VALUE FUND N.V. 96,570 -0,42% 22/03/1239, 17:42 +Info
ADYEN 1.535,600 -1,35% 22/03/5051, 17:42 1.542,200 1.513,800 1.552,000 +Info
AEGON 6,060 -0,88% 22/03/5006, 17:42 6,098 6,060 6,172 +Info
AKZO NOBEL 60,040 -1,61% 22/03/4936, 17:42 60,620 59,960 60,860 +Info
ALFEN 13,855 -0,07% 22/03/4914, 17:42 14,425 13,500 14,740 +Info
ALLFUNDS GROUP PLC 5,585 -2,53% 22/03/4929, 17:42 5,690 5,565 5,700 +Info
ALUMEXX N.V. 1,330 +0,76% 22/03/2018, 17:42 1,320 1,320 1,330 +Info
Amundi NYSE Arca Gold 34,433 -1,43% 22/03/4254, 17:42 34,702 34,702 34,702 +Info
AMUNDI S&P 500 UCITS ETF - EUR 102,852 -0,15% 22/03/4911, 17:42 102,826 101,944 102,852 +Info
Amundi MSCI Japan UCITS ETF Acc 2.791,537 +0,35% 22/03/1379, 17:42 2.806,680 2.783,493 2.807,986 +Info
Amundi MSCI World SRI Climate N 102,393 -0,39% 22/03/2953, 17:42 102,578 101,849 102,578 +Info
Amundi MSCI World UCITS ETF - A 134,508 -0,40% 22/03/4906, 17:42 134,742 133,792 134,742 +Info
AMUNDI PHYSICAL GOLD ETC 119,656 -0,67% 22/03/4153, 17:42 120,403 119,043 120,521 +Info
Amundi S&P 500 VIX Futures Enha 0,932 -0,09% 22/03/2903, 17:42 0,925 0,924 0,944 +Info
Amundi US Treasury Bond 1-3Y UC 10,787 +0,12% 22/03/4923, 17:42 10,777 10,777 10,780 +Info
APERAM 30,900 -2,03% 22/03/4913, 17:42 31,340 30,700 31,400 +Info
ARCADIS 49,420 -0,96% 22/03/4625, 17:42 49,580 49,320 49,640 +Info
ARCELORMITTAL SA 29,120 -1,29% 22/03/5063, 17:42 29,140 28,770 29,430 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 1,524 -1,68% 22/03/4901, 17:42 1,540 1,522 1,558 +Info
AZERION GROUP N.V. 1,450 -1,76% 22/03/4915, 17:42 1,480 1,426 1,494 +Info
B&S Group 4,025 -1,83% 22/03/4914, 17:42 4,050 4,010 4,060 +Info
KONINKLIJKE PORCELEYNE FLES 11,400 +0,88% 22/03/2270, 17:42 11,300 11,300 11,400 +Info
BE Semiconductor Industries N.V 104,050 -2,94% 22/03/4925, 17:42 106,750 102,150 107,100 +Info
FL ENTERTAINMENT 9,400 22/03/4909, 17:16 9,400 9,400 9,450 +Info
BASIC-FIT 18,260 -2,30% 22/03/4915, 17:42 18,640 18,100 18,730 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 22/03/8060, 16:50 0,370 0,370 0,370 +Info