Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BANIJAY GROUP N.V. 8,481 +0,01% 16/04/2025, 07:00 8,481 8,481 8,481 +Info
THE LONDON TUNNELS PLC 2,160 15/04/2025, 15:12 2,160 1,990 2,160 +Info
LS 1x Apple Tracker ETP 7,990 -0,13% 12/06/2024, 13:49 7,629 7,593 7,990 +Info
LS 1x Amazon Tracker ETP 4,792 -2,16% 16/04/2025, 07:04 4,792 4,792 4,792 +Info
LS 1x Alphabet Tracker ETP 5,719 -2,10% 16/04/2025, 07:04 5,719 5,719 5,719 +Info
21Shares Crypto Basket Index ET 6,453 -0,09% 06/10/2023, 08:30 6,425 6,425 6,485 +Info
SPDR Bloomberg SASB U.S. Corpor 26,090 +0,23% 16/04/2025, 07:04 26,090 26,090 26,090 +Info
iShares MSCI World Health Care 4,330 -1,20% 16/04/2025, 07:04 4,326 4,326 4,330 +Info
FERRARI GROUP 7,000 16/04/2025, 07:08 7,000 6,990 7,000 +Info
THEON INTERNATIONAL PLC 25,450 +0,59% 16/04/2025, 07:08 25,400 24,950 25,650 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
21Shares Arbitrum ETP 5,016 -3,92% 16/04/2025, 07:04 5,016 5,016 5,016 +Info
21Shares Staking Basket Index E 18,902 -2,78% 16/04/2025, 07:04 18,902 18,902 18,902 +Info
21Shares Sui Staking ETP 60,699 -3,40% 16/04/2025, 07:04 60,699 60,699 60,699 +Info
ABN AMRO BANK N.V. 18,150 -0,08% 16/04/2025, 07:09 17,955 17,950 18,200 +Info
AJAX 10,150 +1,00% 16/04/2025, 07:00 10,150 10,150 10,150 +Info
AMG Critical Materials N.V. 14,370 -2,51% 16/04/2025, 07:08 14,500 14,320 14,520 +Info
ASM International N.V. 388,900 -4,68% 16/04/2025, 07:09 391,200 386,700 392,300 +Info
ASML HOLDING 565,100 -6,66% 16/04/2025, 07:09 566,000 559,300 566,800 +Info
ASR NEDERLAND 52,960 +0,11% 16/04/2025, 07:09 52,860 52,780 53,040 +Info
AALBERTS N.V. 26,700 -1,91% 16/04/2025, 07:08 26,820 26,520 26,820 +Info
ACCSYS TECHNOLOGIES PLC 0,536 +1,13% 16/04/2025, 07:06 0,530 0,530 0,536 +Info
ACOMO N.V. 21,000 -0,24% 16/04/2025, 07:08 21,050 20,900 21,050 +Info
ADD VALUE FUND N.V. 88,440 -8,81% 15/04/2025, 08:00 +Info
ADYEN 1.420,000 -1,89% 16/04/2025, 07:09 1.425,400 1.419,400 1.434,000 +Info
AEGON 5,386 -1,03% 16/04/2025, 07:08 5,354 5,348 5,400 +Info
AKZO NOBEL 51,320 -1,04% 16/04/2025, 07:08 51,260 51,100 51,400 +Info
ALFEN 12,535 -1,15% 16/04/2025, 07:07 12,440 12,400 12,535 +Info
ALLFUNDS GROUP PLC 4,724 -2,64% 16/04/2025, 07:08 4,780 4,718 4,780 +Info
ALUMEXX N.V. 1,340 14/04/2025, 13:40 1,420 1,330 1,420 +Info
Amundi NYSE Arca Gold 39,951 +3,37% 16/04/2025, 07:04 39,951 39,951 39,951 +Info
AMUNDI S&P 500 UCITS ETF - EUR 92,546 -1,98% 16/04/2025, 07:04 92,546 92,546 92,546 +Info
Amundi MSCI Japan UCITS ETF Acc 2.502,582 -1,46% 16/04/2025, 07:04 2.502,582 2.502,582 2.502,582 +Info
Amundi MSCI World SRI Climate P 97,865 -1,29% 16/04/2025, 07:04 97,865 97,865 97,865 +Info
Amundi MSCI World UCITS ETF - A 127,692 -1,33% 16/04/2025, 07:04 127,692 127,692 127,692 +Info
AMUNDI PHYSICAL GOLD ETC 130,730 +2,24% 16/04/2025, 07:05 130,760 130,687 130,760 +Info
Amundi S&P 500 VIX Futures Enha 1,044 +6,25% 16/04/2025, 07:08 1,044 1,044 1,044 +Info
Amundi US Treasury Bond 1-3Y UC 10,831 +0,10% 16/04/2025, 07:04 10,831 10,831 10,831 +Info
APERAM 25,700 -1,38% 16/04/2025, 07:09 25,800 25,680 25,820 +Info
ARCADIS 40,720 -2,72% 16/04/2025, 07:09 41,000 40,620 41,140 +Info
ARCELORMITTAL SA 23,410 -1,89% 16/04/2025, 07:08 23,540 23,370 23,560 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 0,779 -1,02% 16/04/2025, 07:07 0,791 0,779 0,791 +Info
AZERION GROUP N.V. 1,400 16/04/2025, 07:00 1,400 1,400 1,400 +Info
B&S Group 5,920 +0,17% 16/04/2025, 07:00 5,920 5,920 5,920 +Info
KONINKLIJKE PORCELEYNE FLES 10,900 10/04/2025, 09:30 10,900 10,900 10,900 +Info
BE Semiconductor Industries N.V 93,500 -3,98% 16/04/2025, 07:09 93,760 92,920 94,200 +Info
FL ENTERTAINMENT 9,400 16/04/4909, 17:16 9,400 9,400 9,450 +Info
BASIC-FIT 18,420 -0,75% 16/04/2025, 07:08 18,480 18,350 18,480 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 16/04/8060, 16:50 0,370 0,370 0,370 +Info