Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
COX ABG GROUP, S.A. 9,580 +4,81% 17/01/2025, 16:35 9,260 9,180 9,580 +Info
IBERVALLES SOCIMI, S.A. 6,300 18/01/6422, 17:35 6,250 6,250 +Info
DERECHOS VIDRALA, S.A. 4,660 18/01/3076, 17:32 4,685 4,660 4,660 +Info
ACS,ACTIVIDADES DE CONSTRUCCION 48,200 +1,30% 17/01/2025, 16:35 47,680 47,680 48,440 +Info
YAML.MC,0P0001KEOL,0 17/07/2024, 16:01 21,800 21,800 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,880 30/10/2024, 15:00 2,880 2,880 +Info
ACCIONA, S.A. 111,500 +0,90% 17/01/2025, 16:35 111,800 111,200 113,600 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 51,640 +0,82% 17/01/2025, 16:31 51,360 51,360 51,720 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 12,060 +0,55% 17/01/2025, 16:12 12,050 12,028 12,094 +Info
ACERINOX, S.A. 9,730 +0,05% 17/01/2025, 16:37 9,830 9,690 9,830 +Info
ADOLFO DOMINGUEZ, S.A. 5,080 +3,04% 17/01/2025, 16:35 4,990 4,900 5,080 +Info
ADRIANO CARE SOCIMI, S.A. 10,100 04/11/2024, 15:00 10,100 10,100 +Info
ADVERO PROPERTIES SOCIMI, S.A. 11,800 -1,67% 17/01/2025, 15:00 11,900 11,800 11,900 +Info
AEDAS HOMES, S.A 24,550 -0,41% 17/01/2025, 16:35 24,600 24,400 24,950 +Info
AENA, S.M.E., S.A. 200,200 +2,19% 17/01/2025, 16:35 196,200 196,200 199,800 +Info
AETERNAL MENTIS, S.A. 8,550 16/01/2025, 15:00 8,150 8,150 8,150 +Info
AGILE CONTENT, S.A. 2,900 +1,40% 17/01/2025, 15:58 2,860 2,860 2,900 +Info
AIRBUS 160,900 +2,75% 17/01/2025, 16:35 158,380 158,060 161,400 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,109 -4,04% 17/01/2025, 16:35 0,110 0,109 0,113 +Info
ALANTRA PARTNERS, S.A. 8,660 +0,93% 17/01/2025, 16:35 8,560 8,500 8,700 +Info
ALL IRON RE I SOCIMI, S.A. 11,000 14/01/2025, 11:00 11,000 11,000 11,000 +Info
ALMIRALL S.A. 8,735 -0,17% 17/01/2025, 16:35 8,745 8,670 8,795 +Info
ALQUIBER QUALITY, S.A. 10,300 +0,98% 17/01/2025, 15:00 10,300 10,300 10,300 +Info
ALTIA CONSULTORES, S.A. 4,600 17/01/2025, 15:00 4,660 4,600 4,660 +Info
AMREST HOLDINGS, S.E. 3,820 -1,42% 17/01/2025, 11:44 3,850 3,810 3,935 +Info
AMADEUS IT GROUP, S.A. 67,660 +1,02% 17/01/2025, 16:35 67,220 67,100 67,920 +Info
AMPER, S.A. 0,128 17/01/2025, 16:35 0,129 0,126 0,129 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 29,795 +1,24% 17/01/2025, 16:34 29,710 29,710 29,910 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,875 -1,34% 17/01/2025, 16:32 0,872 0,870 0,878 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 121,400 +0,88% 17/01/2025, 16:16 120,920 120,920 121,320 +Info
APERAM 25,780 -0,15% 17/01/2025, 13:34 25,800 25,720 25,880 +Info
APLICACIONES Y TRATAMIENTOS DE 3,700 16/01/2025, 15:00 3,680 3,680 3,680 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 22,720 +0,35% 17/01/2025, 16:37 22,790 22,520 22,860 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 8,700 +6,75% 17/01/2025, 12:45 8,750 8,500 8,800 +Info
ASTURIANA DE LAMINADOS, S.A 0,139 +17,80% 17/01/2025, 16:35 0,124 0,116 0,160 +Info
ATOM HOTELES SOCIMI, S.A. 13,900 17/01/2025, 11:00 13,900 13,900 13,900 +Info
ATRESMEDIA CORPORACION DE MEDIO 4,400 +0,34% 17/01/2025, 16:35 4,410 4,375 4,415 +Info
ATRYS HEALTH, S.A. 3,580 17/01/2025, 16:35 3,580 3,530 3,590 +Info
AUDAX RENOVABLES, S.A. 1,528 +0,66% 17/01/2025, 16:35 1,508 1,508 1,542 +Info
AXON PARTNERS GROUP, S.A. 18,500 17/01/2025, 11:00 19,200 19,200 19,200 +Info
YAZR.MC,0P0001KFRO,0 8,400 16/01/2025, 06:00 8,700 8,700 8,700 +Info
AZKOYEN, S.A. 6,320 -1,25% 17/01/2025, 14:50 6,300 6,300 6,320 +Info
CAPRI.MC,0P0000J33F,0 16/01/2025, 06:00 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 10,335 +0,05% 17/01/2025, 16:39 10,420 10,285 10,455 +Info
BANCO SANTANDER S.A. 4,800 +0,36% 17/01/2025, 16:39 4,800 4,757 4,838 +Info
BANCO DE SABADELL 2,102 +0,24% 17/01/2025, 16:38 2,088 2,086 2,116 +Info
BANKINTER, S.A. 8,200 -0,17% 17/01/2025, 16:35 8,224 8,158 8,248 +Info
BERKELEY ENERGIA LIMITED 0,206 -0,48% 17/01/2025, 16:35 0,207 0,204 0,207 +Info