Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
HBX GROUP INTERNATIONAL PLC 8,100 +1,12% 15/04/2025, 07:05 8,010 8,010 8,100 +Info
COX ABG GROUP, S.A. 8,700 -0,91% 15/04/2025, 07:01 8,720 8,700 8,740 +Info
EURO CERVANTES SOCIMI, S.A.U. 31,200 15/04/9225, 17:40 31,200 31,200 +Info
IBERVALLES SOCIMI, S.A. 6,300 15/04/5613, 17:40 6,050 6,050 +Info
DERECHOS VIDRALA, S.A. 4,660 15/04/3076, 17:32 4,685 4,660 4,660 +Info
ACS,ACTIVIDADES DE CONSTRUCCION 50,650 +0,60% 15/04/2025, 07:06 50,400 50,300 50,750 +Info
YAML.MC,0P0001KEOL,0 17/07/2024, 16:01 21,800 21,800 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,920 12/03/2025, 11:00 2,920 2,920 +Info
ACCIONA, S.A. 113,800 +0,89% 15/04/2025, 07:03 113,300 113,300 114,500 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 49,380 +0,14% 15/04/2025, 07:01 49,380 49,380 49,380 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 12,750 +0,73% 15/04/2025, 07:03 12,740 12,740 12,750 +Info
ACERINOX, S.A. 9,645 -0,16% 15/04/2025, 07:06 9,630 9,630 9,715 +Info
ADOLFO DOMINGUEZ, S.A. 4,620 14/04/2025, 15:35 4,560 4,620 4,620 +Info
ADRIANO CARE SOCIMI, S.A. 10,200 17/03/2025, 15:00 10,200 10,200 +Info
ADVERO PROPERTIES SOCIMI, S.A. 12,100 14/04/2025, 14:00 12,200 12,100 12,100 +Info
AEDAS HOMES, S.A 26,500 +0,76% 15/04/2025, 07:06 26,250 26,250 26,500 +Info
AENA, S.M.E., S.A. 213,200 +0,57% 15/04/2025, 07:06 212,000 212,000 213,600 +Info
AETERNAL MENTIS, S.A. 8,150 -4,47% 14/04/2025, 14:00 8,150 8,150 8,150 +Info
AGILE CONTENT, S.A. 2,560 +2,40% 15/04/2025, 07:00 2,560 2,560 2,560 +Info
AIRBUS 139,360 -0,07% 15/04/2025, 07:05 139,300 139,160 139,460 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,120 +1,52% 15/04/2025, 07:01 0,120 0,120 0,130 +Info
ALANTRA PARTNERS, S.A. 8,000 -0,25% 15/04/2025, 07:04 8,020 8,000 8,020 +Info
ALL IRON RE I SOCIMI, S.A. 11,100 15/04/0004, 17:44 11,100 11,100 +Info
ALMIRALL S.A. 9,380 +0,32% 15/04/2025, 07:03 9,290 9,290 9,390 +Info
ALQUIBER QUALITY, S.A. 11,400 14/04/2025, 14:00 11,300 11,400 11,400 +Info
ALTIA CONSULTORES, S.A. 5,400 14/04/2025, 10:00 5,400 5,400 5,400 +Info
AMREST HOLDINGS, S.E. 3,815 +0,39% 15/04/2025, 07:00 3,815 3,815 3,815 +Info
AMADEUS IT GROUP, S.A. 67,460 +1,41% 15/04/2025, 07:07 66,680 66,680 67,700 +Info
AMPER, S.A. 0,140 +2,33% 15/04/2025, 07:04 0,139 0,139 0,141 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 33,510 +2,10% 15/04/2025, 07:05 33,355 33,355 33,510 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,743 -1,66% 15/04/2025, 07:06 0,743 0,741 0,743 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 129,620 +0,73% 15/04/2025, 07:01 129,620 129,620 129,620 +Info
APERAM 26,040 -0,84% 15/04/2025, 07:00 26,040 26,040 26,040 +Info
APLICACIONES Y TRATAMIENTOS DE 3,500 +0,58% 14/04/2025, 14:00 3,500 3,500 3,500 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 23,750 +0,17% 15/04/2025, 07:06 23,790 23,740 23,860 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 7,300 15/04/2025, 07:06 7,300 7,300 7,300 +Info
ASTURIANA DE LAMINADOS, S.A 0,110 14/04/2025, 14:53 0,116 0,110 0,110 +Info
ATOM HOTELES SOCIMI, S.A. 14,200 15/04/0004, 17:44 14,200 14,200 +Info
ATRESMEDIA CORPORACION DE MEDIO 5,220 +0,77% 15/04/2025, 07:00 5,230 5,220 5,230 +Info
ATRYS HEALTH, S.A. 2,860 +0,35% 15/04/2025, 07:00 2,860 2,860 2,860 +Info
AUDAX RENOVABLES, S.A. 1,488 +1,50% 15/04/2025, 07:02 1,470 1,470 1,488 +Info
AXON PARTNERS GROUP, S.A. 16,200 10/04/2025, 10:00 16,200 16,200 +Info
AZARIA RENTAL SOCIMI, S.A. 8,400 10/02/2025, 11:00 8,500 8,500 +Info
AZKOYEN, S.A. 7,060 -1,94% 15/04/2025, 07:03 7,060 7,060 7,060 +Info
CAPRI.MC,0P0000J33F,0 15/04/6846, 17:45 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 11,700 +0,39% 15/04/2025, 07:07 11,700 11,665 11,770 +Info
BANCO SANTANDER S.A. 5,860 +1,07% 15/04/2025, 07:07 5,825 5,825 5,888 +Info
BANCO DE SABADELL 2,436 +0,66% 15/04/2025, 07:06 2,445 2,430 2,450 +Info