Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
EURO CERVANTES SOCIMI, S.A.U. 31,200 22/03/9225, 17:40 31,200 31,200 +Info
IBERVALLES SOCIMI, S.A. 6,300 22/03/5613, 17:40 6,050 6,050 +Info
DERECHOS VIDRALA, S.A. 4,660 22/03/3076, 17:32 4,685 4,660 4,660 +Info
ACS,ACTIVIDADES DE CONSTRUCCION 54,300 +0,56% 22/03/4921, 17:42 53,700 53,300 54,300 +Info
YAML.MC,0P0001KEOL,0 17/07/2024, 16:01 21,800 21,800 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,920 12/03/2025, 11:00 2,920 2,920 +Info
ACCIONA, S.A. 124,800 -0,95% 22/03/4921, 17:42 126,500 124,300 127,100 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 54,310 -0,39% 22/03/4605, 17:42 54,310 54,050 54,340 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 13,338 +0,35% 22/03/4110, 17:42 13,266 13,216 13,328 +Info
ACERINOX, S.A. 11,350 -0,18% 22/03/4921, 17:42 11,280 11,260 11,420 +Info
ADOLFO DOMINGUEZ, S.A. 4,800 22/03/7403, 17:42 4,860 4,810 4,860 +Info
ADRIANO CARE SOCIMI, S.A. 10,200 17/03/2025, 15:00 10,100 10,200 10,200 +Info
ADVERO PROPERTIES SOCIMI, S.A. 12,200 13/03/2025, 15:00 12,200 12,200 +Info
AEDAS HOMES, S.A 28,800 -1,20% 22/03/4921, 17:42 29,100 28,550 29,100 +Info
AENA, S.M.E., S.A. 217,600 -0,27% 22/03/4921, 17:42 217,400 217,000 220,000 +Info
AETERNAL MENTIS, S.A. 8,550 22/03/2800, 17:42 8,150 8,150 8,150 +Info
AGILE CONTENT, S.A. 2,780 -1,42% 22/03/2260, 17:42 2,740 2,700 2,780 +Info
AIRBUS 166,000 -2,61% 22/03/4921, 17:42 166,240 165,000 167,360 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,132 +0,76% 22/03/4921, 17:42 0,132 0,129 0,133 +Info
ALANTRA PARTNERS, S.A. 8,700 22/03/4921, 17:42 8,640 8,620 8,700 +Info
ALL IRON RE I SOCIMI, S.A. 11,300 -1,74% 22/03/9219, 17:42 11,400 11,300 11,400 +Info
ALMIRALL S.A. 10,280 22/03/4921, 17:42 10,200 10,170 10,300 +Info
ALQUIBER QUALITY, S.A. 11,400 22/03/4823, 17:42 11,300 11,300 11,300 +Info
ALTIA CONSULTORES, S.A. 5,400 +3,85% 22/03/9219, 17:42 5,350 5,350 5,400 +Info
AMREST HOLDINGS, S.E. 3,980 -1,12% 22/03/4921, 17:42 4,000 3,900 4,000 +Info
AMADEUS IT GROUP, S.A. 74,200 -0,11% 22/03/4921, 17:42 74,000 73,320 74,320 +Info
AMPER, S.A. 0,157 -0,25% 22/03/4921, 17:42 0,160 0,152 0,160 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 37,050 +0,72% 22/03/4567, 17:42 36,600 36,400 37,100 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,697 -0,36% 22/03/4584, 17:42 0,704 0,694 0,708 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 135,660 +0,15% 22/03/2903, 17:42 134,880 134,620 135,720 +Info
APERAM 30,860 -2,03% 22/03/4921, 17:42 31,500 30,700 31,500 +Info
APLICACIONES Y TRATAMIENTOS DE 3,580 18/03/2025, 11:00 3,560 3,560 3,560 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 29,110 -1,26% 22/03/4921, 17:42 29,250 28,780 29,410 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 7,750 +0,65% 22/03/4270, 17:42 7,900 7,700 7,900 +Info
ASTURIANA DE LAMINADOS, S.A 0,118 -3,67% 22/03/1463, 17:42 0,124 0,111 0,124 +Info
ATOM HOTELES SOCIMI, S.A. 14,200 22/03/2800, 17:42 14,200 14,200 14,200 +Info
ATRESMEDIA CORPORACION DE MEDIO 5,180 +0,19% 22/03/4921, 17:42 5,200 5,140 5,200 +Info
ATRYS HEALTH, S.A. 3,140 22/03/4921, 17:42 3,190 3,130 3,190 +Info
AUDAX RENOVABLES, S.A. 1,532 -1,67% 22/03/4931, 17:42 1,570 1,518 1,570 +Info
AXON PARTNERS GROUP, S.A. 16,100 14/03/2025, 15:00 16,100 16,100 +Info
AZARIA RENTAL SOCIMI, S.A. 8,400 10/02/2025, 11:00 8,500 8,500 +Info
AZKOYEN, S.A. 7,200 -1,37% 22/03/0342, 17:42 7,380 7,200 7,380 +Info
CAPRI.MC,0P0000J33F,0 22/03/0445, 17:42 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 13,075 -0,04% 22/03/5031, 17:42 12,970 12,855 13,170 +Info
BANCO SANTANDER S.A. 6,440 +0,62% 22/03/5356, 17:42 6,337 6,281 6,476 +Info
BANCO DE SABADELL 2,780 +1,39% 22/03/5486, 17:42 2,760 2,717 2,789 +Info
BANKINTER, S.A. 10,430 -0,71% 22/03/4921, 17:42 10,480 10,260 10,525 +Info
BERKELEY ENERGIA LIMITED 0,265 +0,57% 22/03/4921, 17:42 0,261 0,260 0,266 +Info