Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
IBERVALLES SOCIMI, S.A. 6,450 20/11/5610, 17:30 6,150 6,150 +Info
DERECHOS VIDRALA, S.A. 4,830 +0,36% 20/11/2024, 08:01 4,800 4,799 4,830 +Info
ACS,ACTIVIDADES DE CONSTRUCCION 41,500 +0,05% 20/11/2024, 08:09 41,540 41,500 41,720 +Info
YAML.MC,0P0001KEOL,0 17/07/2024, 16:01 21,800 21,800 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,880 30/10/2024, 15:00 2,880 2,880 +Info
ACCIONA, S.A. 115,100 +0,44% 20/11/2024, 08:09 114,900 114,900 116,000 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 47,930 +0,60% 20/11/2024, 08:01 47,930 47,930 47,930 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 11,718 +0,53% 20/11/2024, 08:01 11,718 11,718 11,718 +Info
ACERINOX, S.A. 9,010 +0,28% 20/11/2024, 08:08 9,020 9,010 9,050 +Info
ADOLFO DOMINGUEZ, S.A. 4,890 -4,12% 19/11/2024, 08:00 4,890 4,890 4,890 +Info
ADRIANO CARE SOCIMI, S.A. 10,100 04/11/2024, 15:00 10,100 10,100 +Info
ADVERO PROPERTIES SOCIMI, S.A. 11,500 08/11/2024, 11:00 11,600 11,600 +Info
AEDAS HOMES, S.A 25,000 20/11/2024, 08:05 25,250 25,000 25,250 +Info
AENA, S.M.E., S.A. 199,300 +0,71% 20/11/2024, 08:08 198,800 198,800 199,500 +Info
AETERNAL MENTIS, S.A. 8,150 -4,68% 19/11/2024, 15:00 8,150 8,150 8,150 +Info
AGILE CONTENT, S.A. 3,500 -1,13% 19/11/2024, 16:02 3,540 3,500 3,500 +Info
AIRBUS 135,100 -0,76% 20/11/2024, 08:00 135,100 135,100 135,100 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,098 +0,72% 20/11/2024, 08:06 0,096 0,096 0,098 +Info
ALANTRA PARTNERS, S.A. 8,120 +0,74% 20/11/2024, 08:00 8,120 8,120 8,120 +Info
ALL IRON RE I SOCIMI, S.A. 10,900 18/11/2024, 15:00 10,900 10,900 10,900 +Info
ALMIRALL S.A. 8,350 +0,85% 20/11/2024, 08:05 8,310 8,310 8,350 +Info
ALQUIBER QUALITY, S.A. 9,000 18/11/2024, 15:00 9,050 9,000 9,000 +Info
ALTIA CONSULTORES, S.A. 4,480 19/11/2024, 15:00 4,380 4,480 4,480 +Info
AMREST HOLDINGS, S.E. 4,650 19/11/2024, 15:24 4,800 4,650 4,650 +Info
AMADEUS IT GROUP, S.A. 66,980 -0,36% 19/11/2024, 08:07 66,880 66,800 67,040 +Info
AMPER, S.A. 0,108 +0,56% 19/11/2024, 08:05 0,107 0,107 0,108 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 28,390 +1,21% 20/11/2024, 08:03 28,370 28,165 28,400 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,920 -0,71% 20/11/2024, 08:06 0,920 0,918 0,920 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 121,120 20/11/2024, 08:01 121,120 121,120 121,120 +Info
APERAM 27,820 -2,25% 20/11/2024, 08:00 27,820 27,820 27,820 +Info
APLICACIONES Y TRATAMIENTOS DE 3,540 -2,21% 18/11/2024, 15:00 3,620 3,540 3,620 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 24,100 +0,46% 20/11/2024, 08:05 24,090 24,090 24,160 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 6,250 +1,63% 18/11/2024, 16:35 6,200 6,200 6,250 +Info
ASTURIANA DE LAMINADOS, S.A 0,096 20/11/0600, 17:30 0,096 0,096 +Info
ATOM HOTELES SOCIMI, S.A. 13,900 -0,71% 20/11/2006, 17:31 13,900 13,900 +Info
ATRESMEDIA CORPORACION DE MEDIO 4,535 +0,33% 19/11/2024, 08:00 4,535 4,535 4,535 +Info
ATRYS HEALTH, S.A. 3,200 -1,54% 20/11/2024, 08:00 3,210 3,200 3,210 +Info
AUDAX RENOVABLES, S.A. 1,650 -0,24% 20/11/2024, 08:00 1,644 1,644 1,650 +Info
AXON PARTNERS GROUP, S.A. 14,500 -3,33% 18/11/2024, 15:00 14,500 14,500 14,500 +Info
YAZR.MC,0P0001KFRO,0 19/11/2024, 06:00 8,700 8,700 8,700 +Info
AZKOYEN, S.A. 6,320 19/11/2024, 15:35 6,600 6,320 6,320 +Info
CAPRI.MC,0P0000J33F,0 19/11/2024, 06:00 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 9,382 +0,58% 20/11/2024, 08:10 9,400 9,358 9,402 +Info
BANCO SANTANDER S.A. 4,592 +0,98% 20/11/2024, 08:10 4,580 4,567 4,598 +Info
BANCO DE SABADELL 1,839 +0,74% 20/11/2024, 08:10 1,830 1,830 1,844 +Info
BANKINTER, S.A. 7,690 +0,81% 20/11/2024, 08:10 7,660 7,660 7,718 +Info
BERKELEY ENERGIA LIMITED 0,217 +4,59% 20/11/2024, 08:09 0,210 0,210 0,217 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,291 -5,07% 20/11/2024, 08:09 0,300 0,290 0,300 +Info