| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,067 | -0,14% | 17:45:00 | 2,082 | 2,070 | 2,086 | 2,062 | 3.676.178 | +Info |
| AMPLIFON | 23,230 | -1,57% | 17:45:00 | 23,790 | 23,600 | 23,790 | 23,230 | 511.681 | +Info |
| AZIMUT | 22,910 | +0,13% | 17:45:00 | 23,040 | 22,880 | 23,330 | 22,780 | 716.608 | +Info |
| BANCA MEDIOLANUM | 11,000 | -0,18% | 17:45:00 | 11,110 | 11,020 | 11,140 | 11,000 | 727.596 | +Info |
| BANCA MONTE PASCHI SIENA | 5,942 | -0,07% | 17:45:00 | 5,980 | 5,946 | 6,010 | 5,908 | 11.848.814 | +Info |
| BANCO BPM | 6,734 | +0,15% | 17:45:00 | 6,766 | 6,724 | 6,810 | 6,700 | 10.099.393 | +Info |
| BCA POP SONDRIO | 7,355 | -0,27% | 17:45:00 | 7,420 | 7,375 | 7,460 | 7,315 | 1.032.615 | +Info |
| BPER BANCA | 5,948 | -0,10% | 17:45:00 | 6,000 | 5,954 | 6,068 | 5,914 | 11.072.394 | +Info |
| BRUNELLO CUCINELLI | 87,550 | -0,62% | 17:45:00 | 88,550 | 88,100 | 89,350 | 87,550 | 101.295 | +Info |
| CAMPARI | 5,662 | -0,04% | 17:45:00 | 5,690 | 5,664 | 5,760 | 5,652 | 5.996.843 | +Info |
| DIASORIN | 104,900 | +0,53% | 17:45:00 | 104,950 | 104,350 | 105,750 | 104,100 | 71.079 | +Info |
| ENEL | 6,564 | -1,19% | 17:45:00 | 6,671 | 6,643 | 6,696 | 6,556 | 19.184.331 | +Info |
| ENI | 13,728 | -0,04% | 17:45:00 | 13,782 | 13,734 | 13,826 | 13,702 | 6.796.929 | +Info |
| ERG | 19,750 | -0,15% | 17:45:00 | 19,750 | 19,780 | 20,000 | 19,610 | 500.938 | +Info |
| FERRARI | 404,400 | -0,49% | 17:45:00 | 407,700 | 406,400 | 408,600 | 400,800 | 195.445 | +Info |
| FINECOBANK | 14,505 | +0,24% | 17:45:00 | 14,600 | 14,470 | 14,670 | 14,505 | 1.343.805 | +Info |
| GENERALI | 26,750 | -0,45% | 17:45:00 | 26,950 | 26,870 | 27,060 | 26,630 | 2.363.756 | +Info |
| HERA | 3,388 | -0,12% | 17:45:00 | 3,402 | 3,392 | 3,406 | 3,372 | 1.562.870 | +Info |
| INTERPUMP GROUP | 41,800 | +0,82% | 17:45:00 | 41,900 | 41,460 | 41,960 | 41,480 | 268.465 | +Info |
| INTESA SANPAOLO | 3,697 | -0,48% | 17:45:00 | 3,732 | 3,715 | 3,742 | 3,675 | 51.324.844 | +Info |
| INWIT | 9,510 | -0,52% | 17:45:00 | 9,610 | 9,560 | 9,610 | 9,510 | 911.569 | +Info |
| ITALGAS | 5,535 | -0,63% | 17:45:00 | 5,600 | 5,570 | 5,600 | 5,535 | 1.501.197 | +Info |
| IVECO GROUP | 9,070 | -2,05% | 17:45:00 | 9,290 | 9,260 | 9,338 | 9,032 | 1.586.988 | +Info |
| LEONARDO | 25,110 | -0,44% | 17:45:00 | 25,220 | 25,220 | 25,340 | 24,780 | 1.838.619 | +Info |
| MEDIOBANCA | 14,020 | -0,43% | 17:45:00 | 14,125 | 14,080 | 14,195 | 13,990 | 1.963.916 | +Info |
| MONCLER | 47,200 | -0,25% | 17:45:00 | 47,630 | 47,320 | 47,950 | 46,920 | 588.446 | +Info |
| NEXI | 5,478 | +2,16% | 17:45:00 | 5,412 | 5,362 | 5,486 | 5,398 | 3.488.592 | +Info |
| PIRELLI & C | 5,166 | +0,90% | 17:45:00 | 5,140 | 5,120 | 5,198 | 5,140 | 3.075.470 | +Info |
| POSTE ITALIANE | 12,920 | 17:45:00 | 13,035 | 12,920 | 13,050 | 12,900 | 1.467.508 | +Info | |
| PRYSMIAN | 60,560 | +1,03% | 17:45:00 | 60,820 | 59,940 | 61,480 | 60,560 | 710.414 | +Info |
| RECORDATI ORD | 50,450 | +1,10% | 17:45:00 | 50,400 | 49,900 | 50,500 | 50,150 | 185.534 | +Info |
| SAIPEM | 2,327 | -0,64% | 17:45:00 | 2,343 | 2,342 | 2,379 | 2,324 | 28.400.419 | +Info |
| SNAM | 4,306 | -0,58% | 17:45:00 | 4,350 | 4,331 | 4,355 | 4,306 | 5.638.310 | +Info |
| STELLANTIS | 12,208 | -1,45% | 17:45:00 | 12,454 | 12,388 | 12,454 | 12,170 | 7.974.291 | +Info |
| STMICROELECTRONICS | 22,955 | -1,16% | 17:45:00 | 23,295 | 23,225 | 23,460 | 22,815 | 3.339.267 | +Info |
| TELECOM ITALIA | 0,234 | +2,10% | 17:45:00 | 0,231 | 0,229 | 0,236 | 0,230 | 131.437.245 | +Info |
| TENARIS | 17,480 | +0,52% | 17:45:00 | 17,505 | 17,390 | 17,620 | 17,385 | 2.766.078 | +Info |
| TERNA | 7,770 | +0,28% | 17:45:00 | 7,766 | 7,748 | 7,800 | 7,702 | 3.003.394 | +Info |
| UNICREDIT | 38,880 | +0,30% | 17:45:00 | 39,010 | 38,765 | 39,220 | 38,405 | 6.614.811 | +Info |
| UNIPOL | 11,490 | +0,88% | 17:45:00 | 11,470 | 11,390 | 11,730 | 11,470 | 2.453.538 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').