Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
BELUGA 1,500 15/10/2024, 09:30 1,500 1,600 +Info
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 +Info
ALIAXIS 30,000 14/01/2025, 10:30 30,000 30,000 30,000 +Info
ETEX 14,000 14/01/2025, 10:42 14,000 14,000 14,000 +Info
ABO GROUP ENVIRONMENT 4,920 +1,65% 21/01/6421, 17:37 4,920 4,920 4,920 +Info
ACCENTIS 0,031 21/01/6513, 17:37 0,029 0,029 0,031 +Info
ACKERMANS V.HAAREN 192,100 -0,52% 21/01/6746, 17:37 192,500 192,100 192,500 +Info
AEDIFICA 56,900 -0,18% 21/01/6703, 17:37 56,950 56,900 56,950 +Info
AGFA-GEVAERT 0,770 21/01/6401, 17:37 0,770 0,770 0,770 +Info
Amundi BEL 20 UCITS ETF Dist 62,940 -0,14% 21/01/6660, 17:37 62,940 62,940 62,940 +Info
AB INBEV 46,780 -0,70% 21/01/6901, 17:37 46,980 46,740 46,990 +Info
ASCENCIO 46,800 21/01/6773, 17:37 46,800 46,800 46,800 +Info
ATENOR 3,260 21/01/6419, 17:37 3,260 3,260 3,260 +Info
AZELIS GROUP NV 19,480 -0,26% 21/01/6476, 17:37 19,520 19,480 19,520 +Info
BANIMMO A 2,920 +0,69% 21/01/6405, 17:37 2,920 2,920 2,920 +Info
BQUE NAT. BELGIQUE 350,000 -0,28% 21/01/6760, 17:37 350,000 350,000 350,000 +Info
BARCO 9,570 -0,67% 21/01/6473, 17:37 9,600 9,570 9,635 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 +Info
BELYSSE GROUP NV 0,710 21/01/0902, 17:37 0,700 0,700 0,710 +Info
BIOSENIC 0,005 +1,92% 21/01/6733, 17:37 0,005 0,005 0,005 +Info
BCART.BR,0P00015WTK,0 0,290 23/07/2024, 20:00 0,290 0,287 0,293 +Info
BIOTALYS NV 3,410 -0,87% 21/01/6422, 17:37 3,430 3,410 3,430 +Info
BREDERODE 115,200 -0,35% 21/01/6424, 17:37 115,200 115,200 115,200 +Info
CO.BR.HA (D) 1.450,000 16/01/2025, 10:30 1.450,000 1.450,000 1.450,000 +Info
CAMPINE 139,000 21/01/8951, 17:37 139,000 139,000 139,000 +Info
CANDELA INVEST 1,000 21/01/3049, 17:36 1,000 1,000 1,000 +Info
CARE PROPERTY INVEST 10,720 -1,11% 21/01/6913, 17:37 10,840 10,720 10,840 +Info
CELYAD ONCOLOGY 0,530 +3,72% 21/01/6411, 17:37 0,530 0,530 0,530 +Info
CENERGY 9,820 +1,55% 21/01/6752, 17:37 9,750 9,750 9,820 +Info
CMB.TECH 11,300 -1,22% 21/01/6833, 17:37 11,330 11,300 11,340 +Info
COFINIMMO 52,200 -0,19% 21/01/6683, 17:37 52,150 52,000 52,200 +Info
Colruyt Group N.V. 36,240 +0,17% 21/01/6959, 17:37 36,060 36,060 36,340 +Info
CFE 6,420 +1,57% 21/01/6880, 17:37 6,450 6,420 6,450 +Info
CIE BOIS SAUVAGE 219,000 -0,90% 21/01/6402, 17:37 219,000 219,000 219,000 +Info
CRESCENT 0,010 -2,00% 21/01/6420, 17:37 0,010 0,010 0,010 +Info
D'IETEREN GROUP 156,700 -0,06% 21/01/6954, 17:37 156,800 156,500 156,900 +Info
DEME GROUP 138,200 -0,43% 21/01/6897, 17:37 138,400 137,800 138,800 +Info
DECEUNINCK 2,390 +0,42% 21/01/6418, 17:37 2,390 2,390 2,390 +Info
EVS BROADC.EQUIPM. 30,500 +0,49% 21/01/6922, 17:37 30,500 30,500 30,500 +Info
ECONOCOM GROUP 1,824 21/01/1136, 17:37 1,810 1,800 1,824 +Info
EKOPAK NV 14,800 +0,34% 21/01/6408, 17:37 14,800 14,800 14,800 +Info
ELIA GROUP 66,400 -1,78% 21/01/6884, 17:37 67,150 66,250 67,200 +Info
EURN.BR,0P0000A5OS,26278 15,200 -0,98% 23/07/2024, 20:00 14,890 14,810 15,050 +Info
EXMAR ord. 11,520 +0,17% 21/01/6936, 17:37 11,500 11,500 11,520 +Info
FAGRON 18,120 21/01/6421, 17:37 18,120 18,120 18,120 +Info
TUBIZE-FIN 145,000 +0,42% 21/01/6508, 17:37 144,200 144,200 145,000 +Info
FLORIDIENNE 690,000 21/01/9023, 17:37 690,000 690,000 690,000 +Info