Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
BELUGA 0,318 15/04/2025, 09:30 0,396 0,318 0,396 +Info
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 +Info
ELIA preferential rights (C24) 6,005 03/04/2025, 13:59 4,500 4,260 6,395 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 +Info
ALIAXIS 27,000 15/04/2025, 09:30 27,000 27,000 27,000 +Info
ETEX 13,000 15/04/2025, 09:46 13,000 13,000 13,000 +Info
ABO GROUP ENVIRONMENT 5,241 -1,85% 22/04/2025, 07:00 5,480 5,241 5,480 +Info
ACCENTIS 0,031 -4,32% 22/04/2025, 07:00 0,031 0,031 0,031 +Info
ACKERMANS V.HAAREN 203,800 23/04/2605, 17:45 205,000 202,600 205,000 +Info
AEDIFICA 67,950 -0,66% 23/04/2599, 17:45 68,050 67,400 68,400 +Info
AGFA-GEVAERT 0,877 +0,11% 23/04/2492, 17:45 0,880 0,877 0,880 +Info
Amundi BEL 20 UCITS ETF Dist 61,740 -0,15% 22/04/2025, 07:12 61,510 61,510 61,740 +Info
AB INBEV 58,220 +0,76% 22/04/2025, 07:17 58,520 58,100 58,640 +Info
ASCENCIO 45,150 -0,11% 23/04/2059, 17:45 45,350 45,150 45,350 +Info
ATENOR 2,850 23/04/2348, 17:45 2,850 2,830 2,850 +Info
AZELIS GROUP NV 14,910 -1,12% 22/04/2025, 07:17 15,120 14,900 15,120 +Info
BANIMMO A 2,920 -0,29% 23/04/1924, 17:45 2,920 2,920 2,920 +Info
BQUE NAT. BELGIQUE 320,000 +0,63% 22/04/2025, 07:00 320,000 320,000 320,000 +Info
BARCO 11,010 -2,75% 22/04/2025, 07:16 11,340 10,950 11,340 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 +Info
BELYSSE GROUP NV 0,770 -2,53% 22/04/2025, 07:00 0,770 0,770 0,770 +Info
BIOSENIC 0,002 -10,00% 22/04/2025, 07:16 0,002 0,002 0,002 +Info
BCART.BR,0P00015WTK,0 0,290 23/07/2024, 20:00 0,290 0,287 0,293 +Info
BIOTALYS NV 3,100 -0,64% 22/04/2025, 07:04 3,150 3,100 3,150 +Info
BREDERODE 107,500 +0,58% 23/04/2529, 17:45 107,780 107,780 107,780 +Info
CO.BR.HA (D) 1.390,000 16/04/2025, 09:30 1.390,000 1.390,000 1.390,000 +Info
CAMPINE 163,000 22/04/2025, 11:35 163,000 163,000 163,000 +Info
CANDELA INVEST 1,680 17/03/2025, 10:30 1,680 1,680 1,680 +Info
CARE PROPERTY INVEST 12,540 +2,96% 22/04/2025, 07:15 12,540 12,400 12,540 +Info
CELYAD ONCOLOGY 0,490 -9,26% 22/04/2025, 07:11 0,480 0,480 0,490 +Info
CENERGY 8,410 -0,12% 22/04/2025, 07:00 8,560 8,410 8,560 +Info
CMB.TECH 7,930 -1,00% 22/04/2025, 07:16 8,020 7,920 8,020 +Info
COFINIMMO 65,050 +1,17% 22/04/2025, 07:17 64,750 64,400 65,050 +Info
Colruyt Group N.V. 42,300 +1,34% 22/04/2025, 07:17 42,000 41,960 42,360 +Info
CFE 7,660 22/04/2025, 15:35 7,300 7,280 7,520 +Info
CIE BOIS SAUVAGE 234,000 -0,85% 22/04/2025, 07:17 234,000 234,000 234,000 +Info
CRESCENT 0,006 22/04/2025, 13:38 0,006 0,006 0,006 +Info
D'IETEREN GROUP 163,900 -0,37% 22/04/2025, 07:17 164,800 163,500 164,800 +Info
DEME GROUP 134,000 -0,30% 22/04/2025, 07:16 134,000 133,200 134,600 +Info
DECEUNINCK 2,200 +0,92% 23/04/1607, 17:45 2,200 2,200 2,200 +Info
EVS BROADC.EQUIPM. 35,350 +1,00% 23/04/2287, 17:45 35,450 35,300 35,450 +Info
ECONOCOM GROUP 1,800 -0,99% 22/04/2025, 07:00 1,800 1,800 1,800 +Info
EKOPAK NV 6,140 +5,50% 22/04/2025, 07:17 6,000 6,000 6,140 +Info
ELIA GROUP 87,650 -2,61% 23/04/2527, 17:45 88,850 87,500 89,150 +Info
EURN.BR,0P0000A5OS,26278 15,200 -0,98% 23/07/2024, 20:00 14,890 14,810 15,050 +Info
EXMAR ord. 11,300 -0,35% 23/04/1612, 17:45 11,300 11,300 11,300 +Info
FAGRON 18,900 +0,11% 23/04/2428, 17:45 18,960 18,840 18,960 +Info
TUBIZE-FIN 113,000 +1,44% 23/04/2225, 17:45 113,400 112,800 113,800 +Info