Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
BELUGA 0,396 11/03/2025, 10:30 0,396 0,396 0,396 +Info
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 +Info
ALIAXIS 27,400 18/03/2025, 10:30 27,400 27,400 27,400 +Info
ETEX 13,000 18/03/2025, 10:30 13,000 13,000 13,000 +Info
ABO GROUP ENVIRONMENT 4,340 24/03/2025, 15:19 4,340 4,340 4,340 +Info
ACCENTIS 0,032 24/03/2025, 15:43 0,032 0,032 0,032 +Info
ACKERMANS V.HAAREN 205,600 +0,10% 25/03/2025, 08:01 205,800 205,600 205,800 +Info
AEDIFICA 62,050 +0,40% 25/03/2025, 08:08 61,850 61,850 62,050 +Info
AGFA-GEVAERT 0,900 25/03/2025, 08:00 0,900 0,900 0,900 +Info
Amundi BEL 20 UCITS ETF Dist 66,150 +0,44% 25/03/2025, 08:04 66,150 66,150 66,150 +Info
AB INBEV 57,300 +0,46% 25/03/2025, 08:10 57,420 57,240 57,420 +Info
ASCENCIO 44,600 +0,11% 25/03/2025, 08:00 44,600 44,600 44,600 +Info
ATENOR 2,900 25/03/2025, 08:00 2,900 2,900 2,900 +Info
AZELIS GROUP NV 17,850 -0,39% 25/03/2025, 08:08 17,870 17,850 17,870 +Info
BANIMMO A 2,920 -0,68% 25/03/2025, 08:00 2,920 2,920 2,920 +Info
BQUE NAT. BELGIQUE 416,000 +4,52% 25/03/2025, 08:00 416,000 416,000 416,000 +Info
BARCO 12,400 -0,72% 25/03/2025, 08:10 12,400 12,290 12,400 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 +Info
BELYSSE GROUP NV 0,860 24/03/2025, 14:51 0,875 0,860 0,875 +Info
BIOSENIC 0,002 +4,76% 25/03/2025, 08:06 0,002 0,002 0,002 +Info
BCART.BR,0P00015WTK,0 0,290 23/07/2024, 20:00 0,290 0,287 0,293 +Info
BIOTALYS NV 3,580 +0,28% 25/03/2025, 08:00 3,580 3,580 3,580 +Info
BREDERODE 112,800 25/03/2025, 08:00 113,000 112,800 113,000 +Info
CO.BR.HA (D) 1.390,000 26/03/4623, 17:42 1.390,000 1.390,000 1.390,000 +Info
CAMPINE 170,000 24/03/2025, 15:30 167,000 167,000 170,000 +Info
CANDELA INVEST 1,680 17/03/2025, 10:30 1,680 1,680 1,680 +Info
CARE PROPERTY INVEST 12,160 +1,34% 25/03/2025, 08:10 12,060 12,060 12,160 +Info
CELYAD ONCOLOGY 0,583 24/03/2025, 16:35 0,546 0,546 0,583 +Info
CENERGY 9,310 25/03/2025, 08:00 9,310 9,310 9,310 +Info
CMB.TECH 8,910 -1,00% 25/03/2025, 08:09 9,000 8,910 9,035 +Info
COFINIMMO 61,450 +0,57% 25/03/2025, 08:06 61,200 61,200 61,500 +Info
Colruyt Group N.V. 38,500 +0,79% 25/03/2025, 08:07 38,320 38,320 38,500 +Info
CFE 8,040 +1,52% 25/03/2025, 08:00 8,040 8,040 8,040 +Info
CIE BOIS SAUVAGE 245,000 25/03/2025, 08:01 244,000 244,000 245,000 +Info
CRESCENT 0,008 25/03/2025, 08:00 0,008 0,008 0,008 +Info
D'IETEREN GROUP 166,200 +0,79% 25/03/2025, 08:09 165,000 165,000 166,300 +Info
DEME GROUP 134,200 +0,45% 25/03/2025, 08:01 133,800 133,800 134,200 +Info
DECEUNINCK 2,185 +0,69% 25/03/2025, 08:00 2,185 2,185 2,185 +Info
EVS BROADC.EQUIPM. 38,150 25/03/2025, 08:10 38,200 38,150 38,200 +Info
ECONOCOM GROUP 1,830 +1,10% 25/03/2025, 08:00 1,830 1,830 1,830 +Info
EKOPAK NV 9,500 -1,04% 25/03/2025, 08:08 9,500 9,400 9,560 +Info
ELIA GROUP 82,950 +1,10% 25/03/2025, 08:09 81,800 81,800 82,950 +Info
EURN.BR,0P0000A5OS,26278 15,200 -0,98% 23/07/2024, 20:00 14,890 14,810 15,050 +Info
EXMAR ord. 11,600 25/03/2025, 08:00 11,600 11,600 11,600 +Info
FAGRON 19,200 +0,31% 25/03/2025, 08:00 19,200 19,200 19,200 +Info
TUBIZE-FIN 141,000 +1,00% 25/03/2025, 08:08 139,600 139,600 141,000 +Info
FLORIDIENNE 600,000 24/03/2025, 15:30 620,000 600,000 620,000 +Info