Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
BELUGA 1,500 15/10/2024, 09:30 1,500 1,600 +Info
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 +Info
ALIAXIS 30,000 20/11/7400, 17:31 30,000 30,000 30,000 +Info
ETEX 15,000 19/11/2024, 10:36 15,000 15,000 15,000 +Info
ABO GROUP ENVIRONMENT 5,100 -0,96% 20/11/2024, 08:07 5,100 5,100 5,100 +Info
ACCENTIS 0,028 19/11/2024, 08:00 0,028 0,028 0,028 +Info
ACKERMANS V.HAAREN 186,100 +0,76% 20/11/2024, 08:09 185,600 185,600 186,200 +Info
AEDIFICA 57,000 +0,09% 20/11/2024, 08:03 57,050 57,000 57,450 +Info
AGFA-GEVAERT 0,609 +2,18% 20/11/2024, 08:01 0,610 0,608 0,610 +Info
Amundi BEL 20 UCITS ETF Dist 62,000 +0,96% 20/11/2024, 08:04 61,990 61,990 62,000 +Info
AB INBEV 53,280 +0,53% 20/11/2024, 08:10 53,420 53,200 53,580 +Info
ASCENCIO 45,800 +0,11% 20/11/2024, 08:01 45,250 45,250 45,800 +Info
ATENOR 4,090 +1,74% 20/11/2024, 08:00 4,090 4,090 4,090 +Info
AZELIS GROUP NV 18,670 +0,54% 19/11/2024, 08:07 18,640 18,640 18,700 +Info
BANIMMO A 2,900 20/11/2024, 08:00 2,900 2,900 2,900 +Info
BQUE NAT. BELGIQUE 403,000 18/11/2024, 16:28 410,000 402,000 410,000 +Info
BARCO 10,510 +0,86% 20/11/2024, 08:03 10,450 10,450 10,550 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 +Info
BELYSSE GROUP NV 0,750 19/11/2024, 08:36 0,755 0,750 0,755 +Info
BIOSENIC 0,006 +1,67% 20/11/2024, 08:08 0,006 0,006 0,006 +Info
BCART.BR,0P00015WTK,0 0,290 23/07/2024, 20:00 0,290 0,287 0,293 +Info
BIOTALYS NV 2,940 19/11/2024, 08:00 2,940 2,940 2,940 +Info
BREDERODE 105,600 +0,57% 20/11/2024, 08:04 105,000 105,000 105,600 +Info
CO.BR.HA (D) 1.800,000 18/11/2024, 10:30 1.800,000 1.800,000 1.800,000 +Info
CAMPINE 84,000 19/11/2024, 15:30 84,500 84,000 84,500 +Info
CANDELA INVEST 1,200 04/11/2024, 15:30 1,200 1,200 1,200 +Info
CARE PROPERTY INVEST 12,280 +0,49% 20/11/2024, 08:00 12,200 12,200 12,280 +Info
CELYAD ONCOLOGY 0,684 19/11/2024, 15:48 0,669 0,638 0,711 +Info
CENERGY 8,160 -0,24% 20/11/2024, 08:00 8,160 8,160 8,160 +Info
CMB.TECH 11,950 19/11/2024, 08:00 11,930 11,930 11,950 +Info
COFINIMMO 56,950 +1,15% 19/11/2024, 08:07 57,000 56,950 57,200 +Info
Colruyt Group N.V. 44,400 +0,18% 20/11/2024, 08:11 44,340 44,340 44,480 +Info
CFE 5,680 -0,18% 20/11/2024, 08:08 5,680 5,680 5,680 +Info
CIE BOIS SAUVAGE 224,000 19/11/2024, 08:00 224,000 224,000 224,000 +Info
CRESCENT 0,010 19/11/2024, 15:11 0,010 0,010 0,011 +Info
D'IETEREN GROUP 195,700 +0,56% 20/11/2024, 08:11 195,300 195,300 196,200 +Info
DEME GROUP 142,400 +6,11% 19/11/2024, 08:06 142,400 141,600 142,400 +Info
DECEUNINCK 2,465 +1,66% 20/11/2024, 08:11 2,450 2,440 2,465 +Info
EVS BROADC.EQUIPM. 28,000 +0,72% 20/11/2024, 08:11 27,850 27,850 28,000 +Info
ECONOCOM GROUP 2,040 20/11/2024, 08:00 2,045 2,040 2,045 +Info
EKOPAK NV 17,000 +1,19% 19/11/2024, 08:00 17,000 17,000 17,000 +Info
ELIA GROUP 84,700 +0,95% 20/11/2024, 08:10 84,400 84,400 84,750 +Info
EURN.BR,0P0000A5OS,26278 15,200 -0,98% 23/07/2024, 20:00 14,890 14,810 15,050 +Info
EXMAR ord. 7,990 -0,13% 20/11/2024, 08:11 7,980 7,980 7,990 +Info
FAGRON 18,240 +0,77% 20/11/2024, 08:11 18,180 18,180 18,240 +Info
TUBIZE-FIN 129,400 +1,09% 20/11/2024, 08:09 128,600 128,600 129,400 +Info
FLORIDIENNE 540,000 18/11/2024, 16:24 540,000 540,000 540,000 +Info