Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
AXA IM US TSRY 25+Y USD ACC 9,344 10/04/2025, 15:12 9,413 9,344 9,413 +Info
HASHDEX MOMENTUM ETP 78,450 24/03/2025, 13:16 78,450 78,450 78,450 +Info
SPDR MS ACWI Cl Par Alig UCITS 12,488 07/03/2025, 11:03 12,488 12,488 12,488 +Info
SPDR MSCI World UCITS ETF 37,485 +0,04% 15/04/2025, 07:01 37,485 37,485 37,485 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 2,940 10/12/2024, 15:32 2,940 2,940 2,940 +Info
SWX ID BASICMAT PR 3.684,050 15/04/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 28,750 +0,81% 15/04/2025, 07:01 28,750 28,750 28,750 +Info
21Shares Ethereum Staking ETP 18,086 -1,02% 15/04/2025, 07:01 18,086 18,086 18,086 +Info
21Shares Solana ETP 85,400 -1,62% 15/04/2025, 07:01 85,400 85,400 85,400 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 15/04/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 81,610 14/04/2025, 15:14 81,700 81,490 82,300 +Info
21Shares Bytetree BOLD ETP 38,910 14/04/2025, 07:00 38,910 38,910 38,910 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 72,370 10/04/2025, 15:36 74,660 72,370 74,660 +Info
WisdomTree Physical Bitcoin 20,480 +0,61% 15/04/2025, 07:05 20,460 20,460 20,480 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 50,000 14/04/2025, 12:02 50,000 50,000 50,000 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 14,590 +0,33% 15/04/2025, 07:03 14,654 14,590 14,654 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 15/04/8745, 17:05 19,226 19,226 19,226 +Info
Bitwise - Physical Ethereum 14,732 10/04/2025, 13:58 14,732 14,732 14,732 +Info
UBSETF GOLD USD Dis 103,400 +0,56% 15/04/2025, 07:02 103,400 103,400 103,400 +Info
UBSETF US LiqCorSust USD ACC 19,853 14/04/2025, 13:21 19,772 19,769 19,853 +Info
UBSETF GLOBAL GENDER hUSD ACC 23,205 08/04/2025, 08:58 23,255 23,205 23,255 +Info
SXI REAL ESTATE SHARES TR 4.065,550 +0,25% 15/04/2025, 07:06 4.062,840 4.062,840 4.065,550 +Info
21Shares Avalanche ETP 2,938 15/04/3678, 17:44 2,799 2,799 2,938 +Info
21Shares Binance BNB ETP 40,255 14/04/2025, 13:53 40,255 40,255 40,255 +Info
21Shares Bitcoin Cash ETP 14,062 14/04/2025, 09:37 14,188 14,062 14,188 +Info
21Shares Bitcoin ETP 23,485 +0,13% 15/04/2025, 07:01 23,485 23,485 23,485 +Info
21Shares Bitcoin Ethereum Core 24,395 +1,65% 15/04/2025, 07:01 24,395 24,395 24,395 +Info
21Shares Bitwise Select 10 Lar 26,935 14/04/2025, 13:55 26,935 26,935 26,935 +Info
21Shares Bytetree BOLD ETP 31,500 15/04/2265, 17:44 31,500 31,500 31,500 +Info
21Shares Cardano ETP 9,562 11/04/2025, 10:17 9,462 9,462 9,562 +Info
21Shares Crypto Basket 10 ETP 22,090 10/04/2025, 07:11 22,090 22,090 22,090 +Info
21Shares Crypto Equal Weight 21,265 09/04/2025, 12:50 21,265 21,265 21,265 +Info
21Shares Crypto Basket ETP 12,068 14/04/2025, 13:31 12,068 12,068 12,068 +Info
21Shares Ethereum Staking ETP 14,774 -2,58% 15/04/2025, 07:01 14,774 14,774 14,774 +Info
21Shares Polkadot ETP 1,534 08/04/2025, 07:00 1,534 1,534 1,534 +Info
21Shares Polygon ETP 1,686 14/04/2025, 07:00 1,686 1,686 1,686 +Info
21Shares XRP ETP 48,745 -1,66% 15/04/2025, 07:01 48,745 48,745 48,745 +Info
21Shares Short Bitcoin ETP 0,159 +2,38% 13/12/2024, 08:00 0,159 0,159 0,159 +Info