Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
AXA IM US TSRY 25+Y USD ACC 9,179 16/01/2025, 11:27 9,179 9,179 9,179 +Info
HASHDEX MOMENTUM ETP 120,120 +6,85% 17/01/2025, 11:56 118,840 118,840 120,120 +Info
SPDR MS ACWI Cl Par Alig UCITS 12,596 +1,08% 17/01/2025, 15:21 12,596 12,596 12,596 +Info
SPDR MSCI World UCITS ETF 40,110 +0,64% 17/01/2025, 16:14 39,825 39,825 40,110 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 2,940 10/12/2024, 15:32 2,940 2,940 2,940 +Info
SWX ID BASICMAT PR 3.684,050 18/01/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 35,295 +6,09% 17/01/2025, 16:17 34,220 34,160 35,295 +Info
21Shares Ethereum Staking ETP 37,750 +4,57% 17/01/2025, 16:04 37,215 37,165 38,055 +Info
21Shares Solana ETP 141,980 +3,65% 17/01/2025, 16:35 137,920 137,920 143,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 18/01/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 101,380 +5,53% 17/01/2025, 16:22 97,940 97,940 101,380 +Info
21Shares Bytetree BOLD ETP 36,065 +0,71% 17/01/2025, 12:45 36,065 36,065 36,065 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 93,470 +3,40% 17/01/2025, 14:40 92,380 92,380 93,470 +Info
WisdomTree Bitcoin 24,970 +4,50% 17/01/2025, 16:15 24,275 24,275 24,970 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 102,300 +2,61% 17/01/2025, 16:24 102,140 101,700 102,360 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 21,130 +3,60% 17/01/2025, 16:28 20,815 20,740 21,190 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 18/01/8745, 17:05 19,226 19,226 19,226 +Info
ETHetc - Physical Ethereum 28,225 13/01/2025, 14:33 28,275 28,225 28,275 +Info
UBSETF GOLD USD Dis 87,010 -0,11% 17/01/2025, 16:35 86,890 86,650 87,230 +Info
UBSETF US LiqCorSust USD ACC 19,637 16/01/2025, 15:05 19,607 19,607 19,637 +Info
UBSETF GLOBAL GENDER hUSD ACC 24,645 20/12/2024, 08:02 24,645 24,645 24,645 +Info
SXI REAL ESTATE SHARES TR 3.749,950 +0,44% 17/01/2025, 21:06 3.734,670 3.731,790 3.753,830 +Info
21Shares Avalanche ETP 7,055 +2,47% 17/01/2025, 16:26 6,394 6,224 6,394 +Info
21Shares Binance BNB ETP 49,680 +0,63% 17/01/2025, 16:26 49,765 49,515 50,170 +Info
21Shares Bitcoin Cash ETP 20,235 +6,31% 17/01/2025, 16:29 20,235 20,235 20,235 +Info
21Shares Bitcoin ETP 32,045 +5,78% 17/01/2025, 15:49 31,205 31,205 32,105 +Info
21Shares Bitcoin Ethereum Core 35,625 +4,23% 17/01/2025, 16:14 34,995 34,960 35,725 +Info
21Shares Bitwise Select 10 Lar 36,740 +4,33% 17/01/2025, 15:41 36,120 36,120 36,740 +Info
21Shares Bytetree BOLD ETP 33,000 +1,13% 17/01/2025, 15:44 32,740 32,700 33,000 +Info
21Shares Cardano ETP 18,920 +0,76% 17/01/2025, 13:46 19,140 18,920 19,140 +Info
21Shares Crypto Basket 10 ETP 32,925 +5,31% 17/01/2025, 15:58 32,410 32,410 32,925 +Info
21Shares Crypto Equal Weight 39,860 16/01/2025, 14:10 33,990 33,990 33,990 +Info
21Shares Crypto Basket ETP 19,160 +6,92% 17/01/2025, 15:46 19,066 19,066 19,188 +Info
21Shares Ethereum Staking ETP 34,380 +2,41% 17/01/2025, 15:49 33,970 33,970 34,580 +Info
21Shares Polkadot ETP 3,379 +11,87% 17/01/2025, 15:31 3,379 3,379 3,379 +Info
21Shares Polygon ETP 5,251 +6,62% 17/01/2025, 14:42 5,251 5,251 5,251 +Info
21Shares XRP ETP 82,770 -1,19% 17/01/2025, 16:07 84,770 82,530 84,770 +Info
21Shares Short Bitcoin ETP 0,159 +2,38% 13/12/2024, 08:00 0,159 0,159 0,159 +Info