Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
HASHDEX MOMENTUM ETP 83,470 18/11/2024, 09:53 83,000 83,000 83,470 +Info
SPDR MS ACWI Cl Par Alig UCITS 12,754 20/11/0640, 17:31 12,754 12,754 12,754 +Info
SPDR MSCI World UCITS ETF 39,620 +0,42% 20/11/2024, 08:00 39,620 39,620 39,620 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 3,485 20/11/2934, 17:31 3,485 3,485 3,485 +Info
SWX ID BASICMAT PR 3.658,920 +0,36% 20/11/2024, 08:09 3.658,920 3.654,420 3.658,920 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 31,410 +0,24% 20/11/2024, 08:00 31,410 31,410 31,410 +Info
21Shares Ethereum Staking ETP 34,330 +0,16% 20/11/2024, 08:00 34,330 34,330 34,330 +Info
21Shares Solana ETP 152,440 -1,96% 20/11/2024, 08:07 151,920 151,100 152,440 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 20/11/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 89,200 19/11/2024, 15:47 88,520 88,480 89,760 +Info
21Shares Bytetree BOLD ETP 33,025 15/11/2024, 08:04 33,025 33,025 33,025 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTCetc - Bitcoin ETP 84,670 19/11/2024, 13:22 83,850 83,850 84,670 +Info
WisdomTree Bitcoin 22,360 +1,18% 20/11/2024, 08:01 22,245 22,245 22,360 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 92,250 -1,15% 20/11/2024, 08:04 92,610 92,250 92,610 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 17,668 +0,96% 20/11/2024, 08:00 17,668 17,668 17,668 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 20/11/8745, 17:05 19,226 19,226 19,226 +Info
ETHetc - Physical Ethereum 29,310 20/11/0978, 17:32 29,310 29,310 29,310 +Info
UBSETF GOLD USD Dis 84,110 -0,07% 20/11/2024, 08:00 84,110 84,110 84,110 +Info
UBSETF US LiqCorSust USD ACC 19,795 20/11/9819, 17:31 19,795 19,795 19,795 +Info
UBSETF GLOBAL GENDER hUSD ACC 25,515 20/11/0206, 17:31 25,515 25,515 25,515 +Info
SXI REAL ESTATE SHARES TR 3.487,120 +0,02% 20/11/2024, 08:09 3.485,300 3.485,300 3.487,120 +Info
21Shares Avalanche ETP 5,692 19/11/2024, 16:24 5,223 5,188 5,427 +Info
21Shares Binance BNB ETP 42,585 +0,61% 20/11/2024, 08:00 42,585 42,585 42,585 +Info
21Shares Bitcoin Cash ETP 18,632 -1,00% 20/11/2024, 08:00 18,632 18,632 18,632 +Info
21Shares Bitcoin ETP 27,785 +0,25% 20/11/2024, 08:00 27,785 27,785 27,785 +Info
21Shares Bitcoin Suisse Index 30,685 19/11/2024, 16:16 30,570 30,375 30,920 +Info
21Shares Bitwise Select 10 Lar 31,435 19/11/2024, 13:33 31,130 31,130 31,710 +Info
21Shares Bytetree BOLD ETP 30,050 19/11/2024, 10:07 30,060 30,050 30,060 +Info
21Shares Cardano ETP 12,212 18/11/2024, 14:29 12,594 12,212 12,750 +Info
21Shares Crypto Basket 10 ETP 27,215 18/11/2024, 15:43 27,110 27,110 27,215 +Info
21Shares Crypto Equal Weight 23,985 19/11/2024, 09:57 20,840 20,840 20,840 +Info
21Shares Crypto Basket ETP 15,644 19/11/2024, 08:51 15,644 15,644 15,644 +Info
21Shares Ethereum Staking ETP 30,370 +0,56% 20/11/2024, 08:00 30,370 30,370 30,370 +Info
21Shares Polkadot ETP 2,610 19/11/2024, 08:00 2,610 2,610 2,610 +Info
21Shares Polygon ETP 4,365 -0,38% 20/11/2024, 08:00 3,879 3,879 3,879 +Info
21Shares Ripple XRP ETP 27,130 -0,04% 20/11/2024, 08:00 27,130 27,130 27,130 +Info
21Shares Short Bitcoin ETP 0,175 19/11/2024, 14:58 0,176 0,173 0,176 +Info
21Shares Solana ETP 134,360 -1,58% 20/11/2024, 08:00 134,360 134,360 134,360 +Info