Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
AXA IM US TSRY 25+Y USD ACC 9,636 17/03/2025, 12:30 9,636 9,636 9,636 +Info
HASHDEX MOMENTUM ETP 77,100 22/03/3802, 17:42 77,100 77,100 77,100 +Info
SPDR MS ACWI Cl Par Alig UCITS 12,488 07/03/2025, 11:03 12,488 12,488 12,488 +Info
SPDR MSCI World UCITS ETF 39,160 -0,08% 22/03/4464, 17:42 39,200 38,875 39,285 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 2,940 10/12/2024, 15:32 2,940 2,940 2,940 +Info
SWX ID BASICMAT PR 3.684,050 22/03/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 28,365 -0,21% 22/03/9146, 17:42 28,265 28,210 28,365 +Info
21Shares Ethereum Staking ETP 21,485 -0,76% 22/03/4610, 17:42 21,830 21,415 21,830 +Info
21Shares Solana ETP 81,420 -2,58% 22/03/4563, 17:42 83,220 81,200 83,270 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 22/03/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 80,830 -0,55% 22/03/4030, 17:42 81,180 80,290 81,220 +Info
21Shares Bytetree BOLD ETP 37,385 22/03/7735, 17:42 37,385 37,385 37,385 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 75,590 -3,02% 22/03/4416, 17:42 75,590 75,590 75,590 +Info
WisdomTree Physical Bitcoin 20,165 -0,20% 22/03/7596, 17:42 20,100 20,000 20,165 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 58,070 -3,23% 22/03/0887, 17:42 58,820 58,020 58,820 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 15,200 -2,84% 22/03/8729, 17:42 15,176 15,168 15,590 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 22/03/8745, 17:05 19,226 19,226 19,226 +Info
Bitwise - Physical Ethereum 19,042 22/03/3602, 17:42 18,824 18,824 19,042 +Info
UBSETF GOLD USD Dis 96,500 -0,87% 22/03/2235, 17:42 97,250 96,340 97,380 +Info
UBSETF US LiqCorSust USD ACC 20,200 +0,69% 22/03/4241, 17:42 20,200 20,200 20,200 +Info
UBSETF GLOBAL GENDER hUSD ACC 25,265 22/03/1433, 17:42 25,320 25,265 25,320 +Info
SXI REAL ESTATE SHARES TR 3.948,220 +1,92% 22/03/1160, 17:42 3.876,450 3.876,450 3.948,220 +Info
21Shares Avalanche ETP 3,060 17/03/2025, 08:00 3,060 3,060 3,060 +Info
21Shares Binance BNB ETP 43,530 +2,10% 22/03/4384, 17:42 43,530 43,530 43,530 +Info
21Shares Bitcoin Cash ETP 13,748 -2,50% 22/03/4464, 17:42 13,748 13,748 13,748 +Info
21Shares Bitcoin ETP 24,925 -0,42% 22/03/0287, 17:42 24,930 24,900 25,045 +Info
21Shares Bitcoin Ethereum Core 26,950 22/03/7673, 17:42 26,950 26,950 26,950 +Info
21Shares Bitwise Select 10 Lar 27,755 22/03/4628, 17:42 27,300 27,300 27,755 +Info
21Shares Bytetree BOLD ETP 33,050 +0,67% 22/03/4095, 17:42 33,050 33,050 33,050 +Info
21Shares Cardano ETP 11,904 13/03/2025, 13:14 11,734 11,724 11,904 +Info
21Shares Crypto Basket 10 ETP 24,005 +1,54% 22/03/6870, 17:42 24,005 24,005 24,005 +Info
21Shares Crypto Equal Weight 26,250 14/03/2025, 10:51 26,250 26,250 26,250 +Info
21Shares Crypto Basket ETP 13,472 -1,98% 22/03/0500, 17:42 13,210 13,210 13,472 +Info
21Shares Ethereum Staking ETP 18,874 -2,76% 22/03/0881, 17:42 19,116 18,874 19,116 +Info
21Shares Polkadot ETP 1,959 22/03/2305, 17:42 1,959 1,959 1,959 +Info
21Shares Polygon ETP 2,050 -4,43% 22/03/4207, 17:42 2,160 2,144 2,160 +Info
21Shares XRP ETP 59,650 -2,77% 22/03/4095, 17:42 59,650 59,650 59,650 +Info
21Shares Short Bitcoin ETP 0,159 +2,38% 13/12/2024, 08:00 0,159 0,159 0,159 +Info