| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,094 | +0,67% | 14:31:19 | 2,090 | 2,080 | 2,098 | 2,077 | 2.716.386 | +Info |
| ABITARE IN | 2,935 | +0,34% | 12:44:08 | 2,920 | 2,925 | 2,985 | 2,915 | 13.689 | +Info |
| ACEA | 19,320 | +2,06% | 14:23:55 | 19,100 | 18,930 | 19,340 | 18,950 | 48.534 | +Info |
| ACINQUE | 7:30:00 | 2,100 | +Info | ||||||
| AEDES | 0,170 | +3,35% | 14:14:15 | 0,172 | 0,164 | 0,172 | 0,170 | 1.171 | +Info |
| AEFFE | 0,607 | -2,10% | 12:58:22 | 0,620 | 0,620 | 0,620 | 0,607 | 9.258 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 8,080 | 11:30:39 | 8,000 | 8,080 | 8,080 | 8,000 | 835 | +Info | |
| ALERION | 14,400 | +1,69% | 13:03:18 | 14,300 | 14,160 | 14,520 | 14,160 | 2.660 | +Info |
| ALKEMY | 11,900 | 10:21:29 | 11,900 | 11,900 | 11,900 | 11,900 | +Info | ||
| ALTEA GREEN POWER | 7,090 | -1,53% | 14:17:36 | 7,150 | 7,200 | 7,220 | 7,010 | 97.335 | +Info |
| AMPLIFON | 16,235 | -3,07% | 14:30:57 | 16,625 | 16,750 | 16,660 | 16,220 | 939.307 | +Info |
| ANIMA HOLDING | 6,160 | +1,57% | 14:27:37 | 6,010 | 6,065 | 6,185 | 6,010 | 609.615 | +Info |
| ANTARES VISION | 3,160 | +0,64% | 14:31:16 | 3,175 | 3,140 | 3,175 | 3,090 | 17.174 | +Info |
| AQUAFIL | 1,214 | -0,65% | 14:01:56 | 1,242 | 1,222 | 1,242 | 1,200 | 53.875 | +Info |
| ARISTON HOLDING | 3,730 | -2,51% | 14:28:08 | 3,780 | 3,826 | 3,834 | 3,712 | 49.610 | +Info |
| ASCOPIAVE | 3,205 | +0,31% | 14:27:46 | 3,170 | 3,195 | 3,215 | 3,170 | 53.448 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,720 | -3,55% | 13:14:30 | 2,680 | 2,820 | 2,840 | 2,680 | 1.614 | +Info |
| AVIO | 18,460 | -5,04% | 14:29:04 | 19,220 | 19,440 | 19,540 | 18,400 | 149.133 | +Info |
| AZIMUT | 22,340 | -1,11% | 14:30:59 | 22,360 | 22,590 | 22,470 | 22,100 | 340.775 | +Info |
| B&C SPEAKERS | 14,550 | -1,69% | 14:25:54 | 14,700 | 14,800 | 14,850 | 14,400 | 5.185 | +Info |
| B.F. | 7:30:00 | 4,320 | +Info | ||||||
| BANCA GENERALI | 47,120 | -1,75% | 14:30:15 | 47,340 | 47,960 | 47,540 | 46,840 | 56.018 | +Info |
| BANCA IFIS | 20,240 | -0,20% | 14:31:15 | 20,240 | 20,280 | 20,280 | 19,900 | 64.589 | +Info |
| BANCA MEDIOLANUM | 13,410 | -1,54% | 14:29:30 | 13,500 | 13,620 | 13,520 | 13,320 | 1.330.799 | +Info |
| BANCA MONTE PASCHI SIENA | 6,559 | -1,78% | 14:31:25 | 6,582 | 6,678 | 6,630 | 6,488 | 6.380.065 | +Info |
| BANCA SISTEMA | 1,438 | -1,64% | 14:29:39 | 1,486 | 1,462 | 1,486 | 1,418 | 88.081 | +Info |
| BANCO BPM | 9,202 | -1,27% | 14:31:26 | 9,228 | 9,320 | 9,306 | 9,178 | 6.094.498 | +Info |
| BASICNET | 7,950 | -0,62% | 13:28:12 | 8,270 | 8,000 | 8,270 | 7,860 | 5.059 | +Info |
| BASTOGI SPA | 0,594 | -1,33% | 12:19:19 | 0,584 | 0,602 | 0,610 | 0,582 | 7.720 | +Info |
| BCA POP SONDRIO | 10,190 | -0,29% | 14:30:50 | 10,080 | 10,220 | 10,235 | 10,065 | 811.902 | +Info |
| BCA PROFILO | 0,170 | +0,89% | 14:28:00 | 0,170 | 0,168 | 0,170 | 0,168 | 451.386 | +Info |
| BCO DESIO BRIANZA | 7,590 | +0,40% | 14:28:02 | 7,580 | 7,560 | 7,590 | 7,400 | 90.741 | +Info |
| BEEWIZE | 7:30:00 | 0,452 | +Info | ||||||
| BEGHELLI | 0,337 | 13:55:53 | 0,337 | 0,337 | 0,337 | 0,337 | 101.678 | +Info | |
| BESTBE HOLDING | 0,110 | +10,00% | 12:59:30 | 0,105 | 0,100 | 0,110 | 0,105 | 10.030 | +Info |
| BFF BANK | 7,630 | -0,72% | 14:23:56 | 7,635 | 7,685 | 7,730 | 7,535 | 108.417 | +Info |
| BIALETTI INDUSTRIE | 0,446 | +59,86% | 14:30:38 | 0,450 | 0,279 | 0,450 | 0,445 | 4.058.129 | +Info |
| BIESSE | 6,400 | +0,63% | 14:27:46 | 6,350 | 6,360 | 6,410 | 6,220 | 41.876 | +Info |
| BIOERA | 7:30:00 | 0,039 | +Info | ||||||
| BORGOSESIA | 0,552 | -1,78% | 12:26:31 | 0,562 | 0,562 | 0,568 | 0,552 | 60.221 | +Info |
| BPER BANCA | 6,578 | -0,72% | 14:31:30 | 6,564 | 6,626 | 6,624 | 6,496 | 8.029.395 | +Info |
| BREMBO | 7,555 | -1,18% | 14:30:49 | 7,605 | 7,645 | 7,640 | 7,470 | 154.005 | +Info |
| BRIOSCHI | 0,060 | -0,98% | 13:27:49 | 0,062 | 0,061 | 0,062 | 0,057 | 417.596 | +Info |
| BRUNELLO CUCINELLI | 96,040 | +0,17% | 14:30:42 | 94,800 | 95,880 | 96,460 | 94,400 | 73.697 | +Info |
| BUZZI | 45,020 | -2,72% | 14:30:10 | 45,500 | 46,280 | 45,800 | 44,540 | 171.021 | +Info |
| CAIRO COMMUNICATION | 2,810 | -0,18% | 13:16:38 | 2,805 | 2,815 | 2,820 | 2,800 | 79.127 | +Info |
| CALEFFI | 0,788 | +1,29% | 11:25:13 | 0,798 | 0,778 | 0,798 | 0,788 | 4.013 | +Info |
| CALTAGIRONE | 6,760 | -1,17% | 14:27:40 | 6,800 | 6,840 | 6,800 | 6,660 | 3.681 | +Info |
| CALTAGIRONE EDIT | 1,660 | +1,53% | 13:34:42 | 1,635 | 1,635 | 1,660 | 1,620 | 3.800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').