Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
4AIM SICAF | 157,500 | -1,50% | 17:45:00 | 156,000 | 159,900 | 157,500 | 156,000 | 8 | +Info |
4AIM SICAF AA | 0,037 | +146,67% | 17:45:00 | 0,037 | 0,015 | 0,037 | 0,020 | 1.982 | +Info |
4AIM SICAF COMPARTO 2 CROWDFUN | 184,520 | 17:45:00 | 184,520 | +Info | |||||
A.B.P. NOCIVELLI | 5,000 | -0,99% | 17:45:00 | 5,000 | 5,050 | 5,050 | 5,000 | 11.500 | +Info |
AATECH | 0,690 | +6,15% | 17:45:00 | 0,690 | 0,650 | 0,690 | 0,690 | 1.500 | +Info |
ADVENTURE | 17,000 | -1,16% | 17:45:00 | 16,900 | 17,200 | 17,500 | 16,000 | 29.500 | +Info |
AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
ALA | 23,600 | 17:45:00 | 23,400 | 23,600 | 23,600 | 23,400 | 12 | +Info | |
ALFIO BARDOLLA | 2,620 | -0,76% | 17:45:00 | 2,620 | 2,640 | 2,640 | 2,620 | 2.100 | +Info |
ALFONSINO | 0,407 | -3,55% | 17:45:00 | 0,408 | 0,422 | 0,408 | 0,406 | 10.000 | +Info |
ALLCORE | 1,595 | -0,31% | 17:45:00 | 1,620 | 1,600 | 1,630 | 1,595 | 2.323 | +Info |
ALMAWAVE | 3,430 | -1,44% | 17:45:00 | 3,550 | 3,480 | 3,600 | 3,270 | 71.500 | +Info |
ALTEA GREEN POWER | 7,490 | +1,77% | 17:45:00 | 7,350 | 7,360 | 7,680 | 7,270 | 43.928 | +Info |
AMBROMOBILIARE | 1,075 | +1,90% | 17:45:00 | 1,075 | 1,055 | 1,080 | 1,050 | 2.800 | +Info |
ARTERRA BIOSCIENCE | 1,990 | +0,51% | 17:45:00 | 1,980 | 1,980 | 1,990 | 1,960 | 5.250 | +Info |
ASKOLL EVA | 0,189 | -2,58% | 17:45:00 | 0,188 | 0,194 | 0,193 | 0,188 | 22.500 | +Info |
ATON GREEN STORAGE | 2,580 | -4,44% | 17:45:00 | 2,640 | 2,700 | 2,680 | 2,580 | 6.500 | +Info |
BELLINI NAUTICA | 3,100 | -1,27% | 17:45:00 | 3,100 | 3,140 | 3,120 | 3,060 | 14.500 | +Info |
BFC MEDIA | 3,860 | +Info | |||||||
BIFIRE | 3,040 | +4,11% | 17:45:00 | 2,980 | 2,920 | 3,040 | 2,980 | 3.000 | +Info |
CASTA DIVA GROUP | 1,312 | -0,61% | 17:45:00 | 1,328 | 1,320 | 1,328 | 1,312 | 7.000 | +Info |
CIRCLE | 7,960 | -0,50% | 17:45:00 | 7,960 | 8,000 | 7,960 | 7,960 | 330 | +Info |
CLABO | 1,795 | +1,13% | 17:45:00 | 1,745 | 1,775 | 1,795 | 1,740 | 5.500 | +Info |
CLEANBNB | 1,295 | 17:45:00 | 1,310 | 1,295 | 1,315 | 1,285 | 21.600 | +Info | |
CLOUDIA RESEARCH | 2,040 | +2,00% | 17:45:00 | 1,930 | 2,000 | 2,040 | 1,930 | 5.000 | +Info |
COFLE | 5,400 | +2,86% | 17:45:00 | 5,450 | 5,250 | 5,500 | 5,100 | 22.622 | +Info |
COMAL | 3,880 | +0,52% | 17:45:00 | 3,860 | 3,860 | 3,880 | 3,840 | 21.592 | +Info |
COMPAGNIA DEI CARAIBI | 0,760 | -5,00% | 17:45:00 | 0,812 | 0,800 | 0,838 | 0,758 | 19.425 | +Info |
CONFINVEST | 1,800 | 17:45:00 | 1,800 | 1,800 | 1,830 | 1,800 | 5.000 | +Info | |
CONVERGENZE | 1,880 | -1,05% | 17:45:00 | 1,900 | 1,900 | 1,900 | 1,880 | 3.000 | +Info |
COPERNICO | 6,800 | 17:45:00 | 6,750 | 6,800 | 6,800 | 6,750 | 1.000 | +Info | |
CROWDFUNDME | 1,910 | -2,55% | 17:45:00 | 1,890 | 1,960 | 1,960 | 1,890 | 3.300 | +Info |
CULTI MILANO | 13,350 | +0,38% | 17:45:00 | 13,150 | 13,300 | 13,450 | 13,150 | 750 | +Info |
CV ADVENTURE 5,75% 2024-2027 | 112,500 | 17:45:00 | 112,500 | +Info | |||||
CYBEROO | 2,020 | -11,40% | 17:45:00 | 2,200 | 2,280 | 2,200 | 2,020 | 269.722 | +Info |
DATRIX | 1,050 | +1,45% | 17:45:00 | 1,035 | 1,035 | 1,050 | 1,000 | 27.000 | +Info |
DBA GROUP | 2,590 | +1,97% | 17:45:00 | 2,560 | 2,540 | 2,590 | 2,560 | 3.600 | +Info |
DEFENCE TECH HOLDING | 3,790 | 17:45:00 | 3,790 | 3,790 | 3,790 | 3,790 | 23.933 | +Info | |
DEODATO.GALLERY | 0,372 | 17:45:00 | 0,372 | +Info | |||||
DESTINATION ITALIA | 0,562 | -4,10% | 17:45:00 | 0,594 | 0,586 | 0,594 | 0,562 | 52.500 | +Info |
DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
DHH | 26,000 | +0,78% | 17:45:00 | 26,600 | 25,800 | 26,800 | 26,000 | 660 | +Info |
DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
DIGITOUCH | 1,870 | +4,76% | 17:45:00 | 1,840 | 1,785 | 1,875 | 1,800 | 25.000 | +Info |
DIRECTA SIM | 4,090 | -0,49% | 17:45:00 | 4,100 | 4,110 | 4,100 | 4,050 | 23.500 | +Info |
DISTRIBUZIONE ELETTRICA ADRIAT | 8,300 | -3,26% | 17:45:00 | 8,540 | 8,580 | 8,540 | 8,200 | 1.800 | +Info |
DOXEE | 1,690 | +0,60% | 17:45:00 | 1,680 | 1,680 | 1,700 | 1,640 | 8.250 | +Info |
E-GLOBE | 1,050 | 17:45:00 | 1,050 | 1,050 | 1,050 | 1,050 | 1.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').