| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 96,500 | -0,52% | 17:45:00 | 96,500 | 97,000 | 97,990 | 94,990 | 128 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 180,540 | 17:45:00 | 180,540 | +Info | |||||
| A.B.P. NOCIVELLI | 5,200 | 17:45:00 | 5,100 | 5,200 | 5,200 | 5,000 | 53.000 | +Info | |
| AATECH | 0,890 | -1,11% | 17:45:00 | 0,885 | 0,900 | 0,940 | 0,860 | 166.500 | +Info |
| ADVENTURE | 21,000 | +0,96% | 17:45:00 | 20,800 | 20,800 | 21,000 | 20,400 | 2.000 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 24,000 | -0,83% | 17:45:00 | 23,800 | 24,200 | 24,000 | 23,800 | 1.245 | +Info |
| ALFIO BARDOLLA | 2,430 | 17:45:00 | 2,430 | 2,430 | 2,430 | 2,410 | 2.800 | +Info | |
| ALFONSINO | 0,375 | -1,06% | 17:45:00 | 0,420 | 0,379 | 0,379 | 0,360 | 59.000 | +Info |
| ALLCORE | 1,520 | 17:45:00 | 1,525 | 1,520 | 1,525 | 1,520 | 16.370 | +Info | |
| ALMAWAVE | 2,690 | +2,67% | 17:45:00 | 2,650 | 2,620 | 2,700 | 2,530 | 123.272 | +Info |
| AMBROMOBILIARE | 1,225 | -3,92% | 17:45:00 | 1,240 | 1,275 | 1,275 | 1,205 | 20.200 | +Info |
| ARTERRA BIOSCIENCE | 1,950 | +0,52% | 17:45:00 | 1,920 | 1,940 | 1,950 | 1,910 | 12.750 | +Info |
| ASKOLL EVA | 0,113 | -2,17% | 17:45:00 | 0,118 | 0,115 | 0,120 | 0,113 | 55.500 | +Info |
| ATON GREEN STORAGE | 2,260 | +5,61% | 17:45:00 | 2,180 | 2,140 | 2,280 | 2,160 | 17.000 | +Info |
| BELLINI NAUTICA | 3,180 | +2,58% | 17:45:00 | 3,100 | 3,100 | 3,180 | 3,100 | 5.500 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BIFIRE | 2,520 | 17:45:00 | 2,520 | 2,520 | 2,520 | 2,520 | 1.000 | +Info | |
| CASTA DIVA GROUP | 1,250 | +2,63% | 17:45:00 | 1,218 | 1,218 | 1,260 | 1,212 | 35.500 | +Info |
| CIRCLE | 8,600 | +1,90% | 17:45:00 | 8,480 | 8,440 | 8,600 | 8,480 | 1.650 | +Info |
| CLABO | 1,640 | +0,92% | 17:45:00 | 1,650 | 1,625 | 1,655 | 1,610 | 7.500 | +Info |
| CLEANBNB | 1,200 | 17:45:00 | 1,210 | 1,200 | 1,210 | 1,190 | 16.000 | +Info | |
| CLOUDIA RESEARCH | 1,430 | -3,38% | 17:45:00 | 1,520 | 1,480 | 1,520 | 1,420 | 49.000 | +Info |
| COFLE | 3,560 | -0,56% | 17:45:00 | 3,600 | 3,580 | 3,680 | 3,500 | 8.140 | +Info |
| COMAL | 4,830 | -0,62% | 17:45:00 | 4,870 | 4,860 | 4,880 | 4,830 | 70.211 | +Info |
| COMPAGNIA DEI CARAIBI | 0,384 | -2,54% | 17:45:00 | 0,381 | 0,394 | 0,390 | 0,367 | 44.775 | +Info |
| CONFINVEST | 1,730 | +3,59% | 17:45:00 | 1,700 | 1,670 | 1,730 | 1,700 | 8.000 | +Info |
| CONVERGENZE | 1,710 | -3,39% | 17:45:00 | 1,760 | 1,770 | 1,760 | 1,670 | 11.500 | +Info |
| COPERNICO | 6,800 | 17:45:00 | 6,800 | +Info | |||||
| CROWDFUNDME | 1,830 | -3,17% | 17:45:00 | 1,830 | 1,890 | 1,830 | 1,830 | 300 | +Info |
| CULTI MILANO | 13,600 | 17:45:00 | 13,600 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 108,990 | 17:45:00 | 108,990 | +Info | |||||
| CYBEROO | 2,020 | -0,98% | 17:45:00 | 2,020 | 2,040 | 2,050 | 1,995 | 14.518 | +Info |
| DATRIX | 1,140 | +1,79% | 17:45:00 | 1,105 | 1,120 | 1,140 | 1,105 | 9.500 | +Info |
| DBA GROUP | 2,960 | +0,68% | 17:45:00 | 2,940 | 2,940 | 2,960 | 2,900 | 26.400 | +Info |
| DEODATO.GALLERY | 0,334 | -1,76% | 17:45:00 | 0,332 | 0,340 | 0,334 | 0,324 | 15.000 | +Info |
| DESTINATION ITALIA | 0,518 | +0,78% | 17:45:00 | 0,518 | 0,514 | 0,518 | 0,518 | 1.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DHH | 23,000 | +1,77% | 17:45:00 | 22,400 | 22,600 | 23,000 | 22,400 | 520 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 1,790 | -1,92% | 17:45:00 | 1,820 | 1,825 | 1,820 | 1,790 | 9.500 | +Info |
| DIRECTA SIM | 4,060 | 17:45:00 | 4,060 | 4,060 | 4,080 | 4,020 | 15.500 | +Info | |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,200 | -1,20% | 17:45:00 | 8,200 | 8,300 | 8,200 | 8,000 | 3.000 | +Info |
| DOXEE | 2,040 | +2,00% | 17:45:00 | 2,060 | 2,000 | 2,180 | 1,940 | 19.750 | +Info |
| E-GLOBE | 0,865 | 17:45:00 | 0,860 | 0,865 | 0,860 | 0,860 | 2.000 | +Info | |
| ECOMEMBRANE | 4,760 | +4,39% | 17:45:00 | 4,660 | 4,560 | 4,760 | 4,660 | 1.600 | +Info |
| ECOSUNTEK | 18,300 | 17:45:00 | 18,300 | +Info | |||||
| EDGELAB | 6,180 | -4,92% | 17:45:00 | 6,380 | 6,500 | 6,380 | 6,020 | 7.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').