| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 142,000 | -4,44% | 17:45:00 | 145,000 | 148,600 | 146,000 | 141,200 | 44 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 189,640 | 17:45:00 | 189,640 | +Info | |||||
| A.B.P. NOCIVELLI | 5,400 | +0,93% | 17:45:00 | 5,350 | 5,350 | 5,400 | 5,250 | 4.000 | +Info |
| AATECH | 0,560 | -1,75% | 17:45:00 | 0,570 | 0,570 | 0,570 | 0,560 | 7.500 | +Info |
| ADVENTURE | 18,300 | +2,23% | 17:45:00 | 18,300 | 17,900 | 18,300 | 18,300 | 500 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 24,800 | +1,64% | 17:45:00 | 25,800 | 24,400 | 25,800 | 24,800 | 1.706 | +Info |
| ALFIO BARDOLLA | 2,460 | +0,82% | 17:45:00 | 2,450 | 2,440 | 2,460 | 2,450 | 2.450 | +Info |
| ALFONSINO | 0,350 | -0,85% | 17:45:00 | 0,349 | 0,353 | 0,353 | 0,327 | 56.000 | +Info |
| ALLCORE | 1,465 | -2,33% | 17:45:00 | 1,500 | 1,500 | 1,515 | 1,405 | 24.003 | +Info |
| ALMAWAVE | 2,600 | 17:45:00 | 2,650 | 2,600 | 2,660 | 2,550 | 45.593 | +Info | |
| AMBROMOBILIARE | 1,050 | 17:45:00 | 1,050 | +Info | |||||
| ARTERRA BIOSCIENCE | 1,930 | +1,58% | 17:45:00 | 1,930 | 1,900 | 1,930 | 1,930 | 750 | +Info |
| ASKOLL EVA | 0,092 | +10,58% | 17:45:00 | 0,092 | 0,083 | 0,092 | 0,084 | 236.000 | +Info |
| ATON GREEN STORAGE | 1,900 | -2,06% | 17:45:00 | 1,890 | 1,940 | 1,910 | 1,850 | 8.000 | +Info |
| BELLINI NAUTICA | 3,140 | 17:45:00 | 3,120 | 3,140 | 3,140 | 3,100 | 2.000 | +Info | |
| BFC MEDIA | 3,860 | +Info | |||||||
| BIFIRE | 2,560 | +2,40% | 17:45:00 | 2,560 | 2,500 | 2,560 | 2,560 | 500 | +Info |
| CASTA DIVA GROUP | 1,304 | +0,62% | 17:45:00 | 1,310 | 1,296 | 1,332 | 1,290 | 37.000 | +Info |
| CIRCLE | 8,000 | -0,50% | 17:45:00 | 8,040 | 8,040 | 8,040 | 8,000 | 4.950 | +Info |
| CLABO | 1,725 | +0,88% | 17:45:00 | 1,690 | 1,710 | 1,725 | 1,655 | 29.000 | +Info |
| CLEANBNB | 1,165 | +2,64% | 17:45:00 | 1,125 | 1,135 | 1,170 | 1,120 | 21.600 | +Info |
| CLOUDIA RESEARCH | 1,430 | -2,05% | 17:45:00 | 1,440 | 1,460 | 1,470 | 1,420 | 20.000 | +Info |
| COFLE | 4,800 | -1,64% | 17:45:00 | 4,820 | 4,880 | 5,100 | 4,700 | 5.220 | +Info |
| COMAL | 3,800 | -0,52% | 17:45:00 | 3,840 | 3,820 | 3,860 | 3,790 | 52.931 | +Info |
| COMPAGNIA DEI CARAIBI | 0,648 | -2,99% | 17:45:00 | 0,640 | 0,668 | 0,660 | 0,634 | 22.348 | +Info |
| CONFINVEST | 1,750 | -0,57% | 17:45:00 | 1,750 | 1,760 | 1,750 | 1,750 | 1.000 | +Info |
| CONVERGENZE | 1,810 | -1,09% | 17:45:00 | 1,840 | 1,830 | 1,840 | 1,810 | 3.500 | +Info |
| COPERNICO | 6,200 | 17:45:00 | 6,200 | +Info | |||||
| CROWDFUNDME | 1,880 | -0,53% | 17:45:00 | 1,860 | 1,890 | 1,880 | 1,860 | 1.050 | +Info |
| CULTI MILANO | 12,500 | 17:45:00 | 12,500 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 107,500 | 17:45:00 | 107,500 | +Info | |||||
| CYBEROO | 2,230 | +2,29% | 17:45:00 | 2,180 | 2,180 | 2,260 | 2,150 | 25.930 | +Info |
| DATRIX | 1,085 | +6,90% | 17:45:00 | 1,000 | 1,015 | 1,100 | 0,994 | 88.500 | +Info |
| DBA GROUP | 2,680 | 17:45:00 | 2,660 | 2,680 | 2,690 | 2,590 | 45.300 | +Info | |
| DEFENCE TECH HOLD | 3,790 | 17:45:00 | 3,790 | +Info | |||||
| DEODATO.GALLERY | 0,358 | 17:45:00 | 0,358 | 0,358 | 0,358 | 0,358 | 12.000 | +Info | |
| DESTINATION ITALIA | 0,576 | -4,32% | 17:45:00 | 0,600 | 0,602 | 0,600 | 0,570 | 27.000 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DHH | 24,400 | -3,17% | 17:45:00 | 25,200 | 25,600 | 24,200 | 2.898 | +Info | |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,010 | +3,61% | 17:45:00 | 1,940 | 1,940 | 2,010 | 1,940 | 9.500 | +Info |
| DIRECTA SIM | 3,940 | -0,51% | 17:45:00 | 3,970 | 3,960 | 3,990 | 3,920 | 6.000 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,160 | 17:45:00 | 8,160 | +Info | |||||
| DOXEE | 1,390 | +4,51% | 17:45:00 | 1,340 | 1,330 | 1,390 | 1,280 | 8.250 | +Info |
| E-GLOBE | 0,970 | 17:45:00 | 0,970 | +Info | |||||
| ECOMEMBRANE | 4,700 | -2,49% | 17:45:00 | 4,720 | 4,820 | 4,720 | 4,700 | 3.000 | +Info |
| ECOSUNTEK | 16,450 | +2,81% | 17:45:00 | 16,450 | 16,000 | 16,450 | 16,450 | 70 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').