| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 60,030 | 16/04/2025, 09:10 | 50,000 | 60,030 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 71,670 | 16/04/2025, 09:09 | 74,000 | 71,650 | 01/03/2067 | +Info |
| Btp Fx 4.3% Oct54 Eur | 98,550 | 16/04/2025, 09:08 | 10,000 | 98,510 | 01/10/2054 | +Info |
| Btp Tf 4,5% Ot53 Eur | 102,220 | 16/04/2025, 09:10 | 57,000 | 102,200 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 66,350 | 16/04/2025, 09:09 | 200,000 | 66,340 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 60,920 | 16/04/2025, 09:09 | 127,000 | 60,890 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 59,200 | 16/04/2025, 17:14 | 72,000 | 59,470 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 72,400 | 16/04/2025, 09:00 | 127,000 | 72,380 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 93,990 | 16/04/2025, 09:09 | 100,000 | 93,990 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 88,890 | 16/04/2025, 09:09 | 122,000 | 88,830 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 79,100 | 16/04/2025, 09:06 | 200,000 | 79,040 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 86,930 | 16/04/2025, 09:05 | 105,000 | 86,880 | 01/09/2046 | +Info |
| Btp Green Fx 4.1% Apr46 Eur | 99,090 | 16/04/2025, 09:08 | 79,000 | 99,010 | 30/04/2046 | +Info |
| Btpgreen 1,5%ap45eur | 64,970 | 16/04/2025, 09:00 | 50,000 | 64,900 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 107,950 | 16/04/2025, 09:07 | 118,000 | 107,930 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 103,700 | 16/04/2025, 09:08 | 303,000 | 103,700 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 104,070 | 16/04/2025, 16:54 | 256,000 | 104,410 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 73,950 | 16/04/2025, 09:03 | 167,000 | 73,940 | 01/03/2041 | +Info |
| Btp Fx 3.85% Oct40 Eur | 97,420 | 16/04/2025, 09:01 | 301,000 | 97,320 | 01/10/2040 | +Info |
| Btp-1st40 5% | 110,980 | 16/04/2025, 09:04 | 18,000 | 110,970 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 90,140 | 16/04/2025, 09:04 | 17,000 | 90,070 | 01/03/2040 | +Info |
| Btpstripital Zc Ott39 | 55,600 | 14/04 | 101,000 | 54,370 | 01/10/2039 | +Info |
| Btp Fx 4.15% Oct39 Eur | 101,690 | 16/04/2025, 09:09 | 306,000 | 101,670 | 01/10/2039 | +Info |
| Btpstripital Zc Ago39 | 56,040 | 15/04 | 101,000 | 55,190 | 01/08/2039 | +Info |
| Btp-1ag39 5% | 111,380 | 16/04/2025, 09:00 | 682,000 | 111,360 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 101,250 | 15/04 | 500,000 | 101,270 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 90,370 | 16/04/2025, 09:05 | 90,000 | 90,380 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 93,870 | 16/04/2025, 09:00 | 1.003,000 | 93,770 | 01/03/2038 | +Info |
| Btpstripital Zc Mar38 | 59,420 | 04/09/2025 | 101,000 | 59,610 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 102,390 | 16/04/2025, 09:05 | 800,000 | 102,340 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 77,010 | 16/04/2025, 09:00 | 65,000 | 76,770 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 73,320 | 16/04/2025, 09:08 | 10,000 | 73,260 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 102,690 | 16/04/2025, 09:08 | 290,000 | 102,650 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 86,700 | 16/04/2025, 09:00 | 53,000 | 86,590 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 97,580 | 16/04/2025, 09:00 | 250,000 | 97,490 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 80,180 | 16/04/2025, 09:08 | 105,000 | 80,130 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 105,470 | 16/04/2025, 16:47 | 774,000 | 105,380 | 15/09/2035 | +Info |
| Btp Fx 3.65% Aug35 Eur | 99,980 | 16/04/2025, 09:08 | 1.231,000 | 99,910 | 01/08/2035 | +Info |
| Btpgreen 4%ap35eur | 104,000 | 16/04/2025, 09:00 | 1.356,000 | 103,940 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 98,290 | 16/04/2025, 09:08 | 1.809,000 | 98,260 | 01/03/2035 | +Info |
| Btp Fx 3.85% Feb35 Eur | 102,100 | 16/04/2025, 09:09 | 950,000 | 102,080 | 01/02/2035 | +Info |
| Btp-1ag34 5% | 111,920 | 16/04/2025, 09:01 | 457,000 | 111,850 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 102,570 | 16/04/2025, 09:06 | 30,000 | 102,570 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 105,640 | 16/04/2025, 09:00 | 788,000 | 105,560 | 01/03/2034 | +Info |
| Btpstripital Zc Mar34 | - | 101,000 | 72,650 | 01/03/2034 | +Info | |
| Btp Futura Nv33 Eur | 84,800 | 16/04/2025, 09:00 | 50,000 | 84,690 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 106,940 | 16/04/2025, 09:00 | 1.230,000 | 106,870 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 93,470 | 16/04/2025, 09:02 | 134,000 | 93,470 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 87,790 | 15/04 | 615,000 | 87,910 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 107,560 | 16/04/2025, 09:00 | 10,000 | 107,500 | 01/05/2033 | +Info |