| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 63,670 | 20/11/2024, 09:09 | 40,000 | 63,670 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 76,860 | 20/11/2024, 09:09 | 108,000 | 76,820 | 01/03/2067 | +Info |
| Btp Fx 4.3% Oct54 Eur | 102,590 | 20/11/2024, 09:09 | 150,000 | 102,530 | 01/10/2054 | +Info |
| Btp Tf 4,5% Ot53 Eur | 107,050 | 20/11/2024, 09:08 | 240,000 | 107,000 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 69,850 | 20/11/2024, 09:09 | 128,000 | 69,800 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 64,030 | 20/11/2024, 09:09 | 10,000 | 64,000 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 65,540 | 20/11/2024, 09:00 | 62,000 | 65,620 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 75,800 | 20/11/2024, 09:01 | 23,000 | 75,760 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 97,740 | 20/11/2024, 09:09 | 19,000 | 97,680 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 92,110 | 20/11/2024, 09:09 | 155,000 | 92,120 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 81,890 | 20/11/2024, 09:07 | 24,000 | 81,830 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 89,940 | 20/11/2024, 09:09 | 101,000 | 89,880 | 01/09/2046 | +Info |
| Btpgreen 1,5%ap45eur | 66,780 | 20/11/2024, 09:04 | 100,000 | 66,820 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 110,850 | 20/11/2024, 09:04 | 42,000 | 110,910 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 106,350 | 20/11/2024, 09:07 | 18,000 | 106,350 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 108,300 | 20/11/2024, 16:51 | 200,000 | 108,010 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 75,420 | 20/11/2024, 17:13 | 126,000 | 75,240 | 01/03/2041 | +Info |
| Btp-1st40 5% | 113,180 | 20/11/2024, 09:00 | 405,000 | 113,130 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 91,570 | 20/11/2024, 09:03 | 21,000 | 91,590 | 01/03/2040 | +Info |
| Btp Fx 4.15% Oct39 Eur | 103,370 | 20/11/2024, 09:00 | 504,000 | 103,380 | 01/10/2039 | +Info |
| Btp-1ag39 5% | 113,520 | 20/11/2024, 17:13 | 518,000 | 113,240 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 104,930 | 20/11/2024, 16:49 | 269,000 | 104,510 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 91,680 | 20/11/2024, 09:00 | 321,000 | 91,690 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 94,950 | 20/11/2024, 09:08 | 501,000 | 94,940 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 103,850 | 20/11/2024, 09:05 | 19,000 | 103,810 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 76,450 | 20/11/2024, 09:04 | 10,000 | 76,420 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 73,550 | 20/11/2024, 09:02 | 10,000 | 73,620 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 104,080 | 20/11/2024, 09:08 | 801,000 | 104,080 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 87,060 | 20/11/2024, 09:06 | 309,000 | 87,130 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 99,600 | 20/11/2024, 16:50 | 54,000 | 99,240 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 80,350 | 20/11/2024, 09:09 | 10,000 | 80,360 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 107,770 | 20/11/2024, 10:17 | 200,000 | 107,190 | 15/09/2035 | +Info |
| Btpgreen 4%ap35eur | 104,710 | 20/11/2024, 09:04 | 289,000 | 104,710 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 98,790 | 20/11/2024, 09:10 | 93,000 | 98,770 | 01/03/2035 | +Info |
| Btp Fx 3.85% Feb35 Eur | 102,630 | 20/11/2024, 09:08 | 50,000 | 102,600 | 01/02/2035 | +Info |
| Btp-1ag34 5% | 112,670 | 20/11/2024, 09:09 | 132,000 | 112,620 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 103,040 | 20/11/2024, 09:06 | 10,000 | 103,020 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 106,060 | 20/11/2024, 09:00 | 511,000 | 106,050 | 01/03/2034 | +Info |
| Btp Futura Nv33 Eur | 84,200 | 20/11/2024, 09:01 | 10,000 | 84,180 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 107,400 | 20/11/2024, 09:09 | 510,000 | 107,390 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 93,490 | 20/11/2024, 09:09 | 10,000 | 93,450 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 88,620 | 20/11/2024, 17:12 | 84,000 | 88,520 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 107,960 | 20/11/2024, 09:00 | 10,000 | 107,920 | 01/05/2033 | +Info |
| Btp-1fb33 5,75% | 117,300 | 20/11/2024, 09:00 | 501,000 | 117,250 | 01/02/2033 | +Info |
| Btp Tf 2,5% Dc32 Eur | 94,670 | 20/11/2024, 09:09 | 496,000 | 94,660 | 01/12/2032 | +Info |
| Btpi Tf 1,25% St32 Eur | 99,220 | 20/11/2024, 16:36 | 33,000 | 99,150 | 15/09/2032 | +Info |
| Btp Tf 0,95% Gn32 Eur | 84,980 | 20/11/2024, 09:00 | 410,000 | 85,010 | 01/06/2032 | +Info |
| Btp Tf 1,65% Mz32 Eur | 90,150 | 20/11/2024, 09:00 | 571,000 | 90,150 | 01/03/2032 | +Info |
| Btp Tf 0,95% Dc31 Eur | 86,170 | 20/11/2024, 09:01 | 508,000 | 86,140 | 01/12/2031 | +Info |
| Btp Fx 3.15% Nov31 Eur | 99,620 | 20/11/2024, 09:00 | 185,000 | 99,520 | 15/11/2031 | +Info |