Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
---|---|---|---|---|---|---|
Btp Tf 2,15% Mz72 Eur | 63,120 | 29/10/2024, 09:09 | 30,000 | 63,080 | 01/03/2072 | +Info |
Btp Tf 2,8% Mz67 Eur | 76,400 | 29/10/2024, 09:06 | 109,000 | 76,380 | 01/03/2067 | +Info |
Btp Fx 4.3% Oct54 Eur | 102,180 | 29/10/2024, 09:08 | 120,000 | 102,110 | 01/10/2054 | +Info |
Btp Tf 4,5% Ot53 Eur | 106,610 | 29/10/2024, 09:06 | 5,000 | 106,530 | 01/10/2053 | +Info |
Btp Tf 2,15% St52 Eur | 69,280 | 29/10/2024, 09:08 | 100,000 | 69,270 | 01/09/2052 | +Info |
Btp Tf 1,7% St51 Eur | 63,620 | 29/10/2024, 09:08 | 512,000 | 63,600 | 01/09/2051 | +Info |
Btpi Tf 0,15% Mg51 Eur | 64,570 | 29/10/2024, 17:18 | 22,000 | 64,490 | 15/05/2051 | +Info |
Btp Tf 2,45% St50 Eur | 75,520 | 29/10/2024, 09:09 | 50,000 | 75,480 | 01/09/2050 | +Info |
Btp Tf 3,85% St49 Eur | 97,470 | 29/10/2024, 09:09 | 10,000 | 97,420 | 01/09/2049 | +Info |
Btp Tf 3,45% Mz48 Eur | 92,030 | 29/10/2024, 09:06 | 10,000 | 91,940 | 01/03/2048 | +Info |
Btp Tf 2,7% Mz47 Eur | 81,740 | 29/10/2024, 09:09 | 137,000 | 81,680 | 01/03/2047 | +Info |
Btp Tf 3,25% St46 Eur | 89,850 | 29/10/2024, 09:09 | 9,000 | 89,780 | 01/09/2046 | +Info |
Btpgreen 1,5%ap45eur | 66,700 | 29/10/2024, 09:06 | 169,000 | 66,610 | 30/04/2045 | +Info |
Btp Tf 4,75% St44 Eur | 111,000 | 29/10/2024, 09:06 | 100,000 | 110,950 | 01/09/2044 | +Info |
Btp Tf 4,45% St43 Eur | 106,520 | 29/10/2024, 09:00 | 7,000 | 106,340 | 01/09/2043 | +Info |
Btpi-15st41 2,55% | 107,690 | 29/10/2024, 16:55 | 200,000 | 107,520 | 15/09/2041 | +Info |
Btp Tf 1,8% Mz41 Eur | 75,250 | 29/10/2024, 09:09 | 43,000 | 75,230 | 01/03/2041 | +Info |
Btp-1st40 5% | 113,430 | 29/10/2024, 09:07 | 17,000 | 113,360 | 01/09/2040 | +Info |
Btp Tf 3,1% Mz40 Eur | 91,890 | 29/10/2024, 09:04 | 100,000 | 91,770 | 01/03/2040 | +Info |
Btp Fx 4.15% Oct39 Eur | 103,760 | 29/10/2024, 09:06 | 351,000 | 103,760 | 01/10/2039 | +Info |
Btp-1ag39 5% | 113,610 | 29/10/2024, 09:00 | 50,000 | 113,580 | 01/08/2039 | +Info |
Btpi Tf 2,4% Mg39 Eur | 105,040 | 29/10/2024, 09:00 | 760,000 | 104,330 | 15/05/2039 | +Info |
Btp Tf 2,95% St38 Eur | 91,990 | 29/10/2024, 09:00 | 290,000 | 91,820 | 01/09/2038 | +Info |
Btp Tf 3,25% Mz38 Eur | 95,280 | 29/10/2024, 09:07 | 10,000 | 95,220 | 01/03/2038 | +Info |
Btp Green Fx 4.05% Oct37 Eur | 104,250 | 29/10/2024, 09:06 | 501,000 | 104,210 | 30/10/2037 | +Info |
Btp Futura Ap37 Eur | 77,110 | 29/10/2024, 09:06 | 36,000 | 77,000 | 27/04/2037 | +Info |
Btp Tf 0,95% Mz37 Eur | 73,890 | 29/10/2024, 09:08 | 43,000 | 73,860 | 01/03/2037 | +Info |
Btp-1fb37 4% | 104,550 | 29/10/2024, 09:10 | 15,000 | 104,560 | 01/02/2037 | +Info |
Btp Tf 2,25% St36 Eur | 87,690 | 29/10/2024, 09:00 | 14,000 | 87,570 | 01/09/2036 | +Info |
Btpi Fx May36 Eur | 99,960 | 29/10/2024, 09:00 | 210,000 | 99,590 | 15/05/2036 | +Info |
Btp Tf 1,45% Mz36 Eur | 80,920 | 29/10/2024, 09:04 | 30,000 | 80,800 | 01/03/2036 | +Info |
Btpi-15st35 2,35% | 108,040 | 25/10 | 220,000 | 107,390 | 15/09/2035 | +Info |
Btpgreen 4%ap35eur | 105,230 | 29/10/2024, 09:06 | 10,000 | 105,210 | 30/04/2035 | +Info |
Btp Tf 3,35% Mz35 Eur | 99,340 | 29/10/2024, 09:09 | 558,000 | 99,300 | 01/03/2035 | +Info |
Btp Fx 3.85% Feb35 Eur | 103,260 | 29/10/2024, 09:10 | 45,000 | 103,220 | 01/02/2035 | +Info |
Btp-1ag34 5% | 113,450 | 29/10/2024, 09:05 | 253,000 | 113,400 | 01/08/2034 | +Info |
Btp Fx 3.85% Jul34 Eur | 103,790 | 29/10/2024, 09:04 | 90,000 | 103,690 | 01/07/2034 | +Info |
Btp Tf 4,2% Mz34 Eur | 106,790 | 29/10/2024, 09:09 | 90,000 | 106,770 | 01/03/2034 | +Info |
Btp Futura Nv33 Eur | 85,290 | 29/10/2024, 09:00 | 10,000 | 85,040 | 16/11/2033 | +Info |
Btp Tf 4,35% Nv33 Eur | 108,220 | 29/10/2024, 09:00 | 110,000 | 108,130 | 01/11/2033 | +Info |
Btp Tf 2,45% St33 Eur | 94,060 | 29/10/2024, 09:07 | 30,000 | 93,970 | 01/09/2033 | +Info |
Btpi Tf 0,1% Mg33 Eur | 88,850 | 29/10/2024, 16:27 | 30,000 | 88,470 | 15/05/2033 | +Info |
Btp Tf 4,40% Mg33 Eur | 108,750 | 29/10/2024, 09:00 | 83,000 | 108,680 | 01/05/2033 | +Info |
Btp-1fb33 5,75% | 118,220 | 29/10/2024, 16:58 | 560,000 | 118,090 | 01/02/2033 | +Info |
Btp Tf 2,5% Dc32 Eur | 95,280 | 29/10/2024, 09:09 | 30,000 | 95,250 | 01/12/2032 | +Info |
Btpi Tf 1,25% St32 Eur | 99,370 | 29/10/2024, 16:57 | 29,000 | 99,140 | 15/09/2032 | +Info |
Btp Tf 0,95% Gn32 Eur | 85,490 | 29/10/2024, 09:07 | 33,000 | 85,450 | 01/06/2032 | +Info |
Btp Tf 1,65% Mz32 Eur | 90,750 | 29/10/2024, 09:00 | 30,000 | 90,650 | 01/03/2032 | +Info |
Btp Tf 0,95% Dc31 Eur | 86,660 | 29/10/2024, 09:00 | 30,000 | 86,580 | 01/12/2031 | +Info |
Btp Fx 3.15% Nov31 Eur | 100,160 | 29/10/2024, 09:09 | 249,000 | 100,100 | 15/11/2031 | +Info |