| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 63,200 | 17/01 | 38,000 | 63,170 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 74,950 | 17/01 | 10,000 | 74,960 | 01/03/2067 | +Info |
| Btp Fx 4.3% Oct54 Eur | 100,960 | 17/01 | 10,000 | 100,920 | 01/10/2054 | +Info |
| Btp Tf 4,5% Ot53 Eur | 105,060 | 17/01 | 100,000 | 105,040 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 68,390 | 17/01 | 42,000 | 68,340 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 62,740 | 17/01 | 10,000 | 62,740 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 64,400 | 17/01 | 11,000 | 64,420 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 74,440 | 17/01 | 10,000 | 74,440 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 96,210 | 17/01 | 45,000 | 96,200 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 90,770 | 17/01 | 18,000 | 90,760 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 80,670 | 17/01 | 174,000 | 80,710 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 88,670 | 17/01 | 3,000 | 88,650 | 01/09/2046 | +Info |
| Btp Green Fx 4.1% Apr46 Eur | 100,980 | 17/01 | 39,000 | 100,900 | 30/04/2046 | +Info |
| Btpgreen 1,5%ap45eur | 65,920 | 17/01 | 50,000 | 65,920 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 109,620 | 17/01 | 250,000 | 109,620 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 105,090 | 17/01 | 100,000 | 105,080 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 107,900 | 17/01 | 150,000 | 107,710 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 74,690 | 17/01 | 10,000 | 74,690 | 01/03/2041 | +Info |
| Btp-1st40 5% | 112,160 | 17/01 | 1,000 | 112,120 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 90,910 | 17/01 | 10,000 | 90,910 | 01/03/2040 | +Info |
| Btp Fx 4.15% Oct39 Eur | 102,630 | 17/01 | 5,000 | 102,560 | 01/10/2039 | +Info |
| Btp-1ag39 5% | 112,300 | 17/01 | 35,000 | 112,230 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 104,550 | 17/01 | 500,000 | 104,480 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 90,970 | 17/01 | 212,000 | 90,970 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 94,310 | 17/01 | 69,000 | 94,270 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 103,070 | 17/01 | 28,000 | 103,050 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 77,010 | 17/01 | 5,000 | 77,010 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 73,380 | 17/01 | 170,000 | 73,330 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 103,300 | 17/01 | 310,000 | 103,280 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 86,740 | 17/01 | 158,000 | 86,680 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 99,530 | 17/01 | 500,000 | 99,500 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 80,080 | 17/01 | 460,000 | 80,080 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 107,360 | 17/01 | 250,000 | 107,290 | 15/09/2035 | +Info |
| Btp Fx 3.65% Aug35 Eur | 99,980 | 17/01 | 207,000 | 99,980 | 01/08/2035 | +Info |
| Btpgreen 4%ap35eur | 103,990 | 17/01 | 280,000 | 103,990 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 98,300 | 17/01 | 160,000 | 98,280 | 01/03/2035 | +Info |
| Btp Fx 3.85% Feb35 Eur | 102,190 | 17/01 | 110,000 | 102,070 | 01/02/2035 | +Info |
| Btp-1ag34 5% | 112,020 | 17/01 | 122,000 | 111,960 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 102,510 | 17/01 | 250,000 | 102,470 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 105,510 | 17/01 | 80,000 | 105,460 | 01/03/2034 | +Info |
| Btp Futura Nv33 Eur | 84,560 | 17/01 | 15,000 | 84,460 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 106,750 | 17/01 | 40,000 | 106,740 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 93,030 | 17/01 | 54,000 | 93,030 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 88,850 | 17/01 | 260,000 | 88,610 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 107,340 | 17/01 | 40,000 | 107,310 | 01/05/2033 | +Info |
| Btp-1fb33 5,75% | 116,640 | 17/01 | 1.001,000 | 116,640 | 01/02/2033 | +Info |
| Btp Tf 2,5% Dc32 Eur | 94,410 | 17/01 | 70,000 | 94,370 | 01/12/2032 | +Info |
| Btpi Tf 1,25% St32 Eur | 99,170 | 16/01 | 250,000 | 99,460 | 15/09/2032 | +Info |
| Btp Tf 0,95% Gn32 Eur | 85,000 | 17/01 | 570,000 | 84,990 | 01/06/2032 | +Info |
| Btp Tf 1,65% Mz32 Eur | 90,120 | 17/01 | 580,000 | 90,110 | 01/03/2032 | +Info |