| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS 3X DAIL | 18,092 | +17,80 | 17:45:00 | 16,820 | 15,358 | 18,420 | 16,250 | 377.555,000 | +Info |
| SG ETC DAILY SHORT -3X NATURL | 3,520 | +17,45 | 17:45:00 | 3,279 | 2,997 | 3,676 | 3,227 | 94.286,000 | +Info |
| GRANITESHARES 3X LONG NETFLIX | 58,570 | +14,89 | 17:45:00 | 54,140 | 50,980 | 59,500 | 52,830 | 1.867,000 | +Info |
| LEVERAGE SHARES 3X PALANTIR ET | 552,090 | +13,25 | 17:45:00 | 486,440 | 487,500 | 563,000 | 485,000 | 311,000 | +Info |
| GRANITESHARES 3X LONG PALANTIR | 263,640 | +12,84 | 17:45:00 | 230,570 | 233,650 | 265,000 | 230,570 | 1.289,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| SG ETC DAILY LONG +3X NATURAL | 0,087 | -16,91 | 17:45:00 | 0,094 | 0,105 | 0,094 | 0,085 | 1.057.746,000 | +Info |
| WISDOMTREE S&P 500 VIX 2.25X D | 25,695 | -15,91 | 17:45:00 | 26,840 | 30,555 | 28,870 | 25,170 | 76.905,000 | +Info |
| WISDOMTREE NATURAL GAS 3X DAIL | 13,318 | -15,90 | 17:45:00 | 14,304 | 15,836 | 14,704 | 12,980 | 299.597,000 | +Info |
| GRANITESHARES 3X SHORT NETFLIX | 0,789 | -15,27 | 17:45:00 | 0,860 | 0,932 | 0,860 | 0,787 | 37.160,000 | +Info |
| GRANITESHARES 3X SHORT UNICRED | 4,375 | -13,35 | 17:45:00 | 4,501 | 5,049 | 4,680 | 4,329 | 59.192,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS 3X DAIL | 18,092 | +17,80 | 17:45:00 | 16,820 | 15,358 | 18,420 | 16,250 | 377.555,000 | +Info |
| INVESCO PHYSICAL GOLD ETC | 274,780 | +1,05 | 17:45:00 | 274,540 | 271,920 | 275,040 | 273,220 | 33.473,000 | +Info |
| WISDOMTREE S&P 500 VIX 2.25X D | 25,695 | -15,91 | 17:45:00 | 26,840 | 30,555 | 28,870 | 25,170 | 76.905,000 | +Info |
| WISDOMTREE FTSE MIB 3X DAILY S | 33,355 | -6,79 | 17:45:00 | 34,765 | 35,785 | 35,160 | 33,130 | 111.055,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').