Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Finance Inc. 4.50% P 16,280 -0,61% 17/01/2025, 20:56 16,300 16,064 16,470 +Info
DTE Energy Company 2020 Series 18,440 +0,05% 17/01/2025, 20:58 18,610 18,390 18,630 +Info
DTE Energy Company 2021 Series 18,700 +0,32% 17/01/2025, 21:00 18,720 18,460 18,920 +Info
F&G Annuities & Life, Inc. 7.95 26,250 -0,61% 17/01/2025, 21:00 26,500 26,250 26,440 +Info
LATAM Airlines Group S.A. 27,260 -0,47% 17/01/2025, 21:00 27,370 27,135 27,410 +Info
Affiliated Managers Group, Inc. 22,842 +0,49% 17/01/2025, 20:39 22,850 22,600 22,900 +Info
Mach Natural Resources LP 17,650 +0,23% 17/01/2025, 21:00 17,530 17,530 17,900 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 23,780 +0,21% 17/01/2025, 21:00 23,850 23,680 23,870 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,310 -0,25% 17/01/2025, 20:28 24,315 24,310 24,370 +Info
Rithm Property Trust Inc. 2,890 +0,35% 17/01/2025, 21:00 2,850 2,850 2,939 +Info
Saratoga Investment Corp 8.00% 25,300 -0,12% 17/01/2025, 20:42 25,350 25,300 25,350 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,700 +0,04% 16/01/2025, 20:22 24,630 24,700 24,700 +Info
Saratoga Investment Corp 8.125% 25,420 +0,08% 16/01/2025, 20:31 25,395 25,395 25,420 +Info
Saratoga Investment Corp 8.50% 25,610 +0,22% 16/01/2025, 19:47 25,570 25,570 25,620 +Info
Stifel Financial Corporation 5. 20,904 +0,40% 17/01/2025, 20:39 20,950 20,600 20,996 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
United States Cellular Corporat 23,400 +0,65% 17/01/2025, 21:00 23,190 23,300 23,450 +Info
United States Cellular Corporat 22,150 +0,32% 17/01/2025, 21:00 22,070 22,022 22,230 +Info
United States Cellular Corporat 22,170 -0,09% 17/01/2025, 21:00 22,210 22,100 22,270 +Info
Aegon Funding Company LLC 5.10% 20,850 -0,14% 17/01/2025, 20:59 20,990 20,790 21,070 +Info
American Financial Group, Inc. 22,770 -0,04% 17/01/2025, 21:00 22,920 22,600 22,920 +Info
Assurant, Inc. 5.25% Subordinat 20,400 +0,37% 17/01/2025, 19:33 20,520 19,925 20,519 +Info
Alto Neuroscience, Inc. 4,430 +3,02% 16/01/2025, 21:00 4,330 4,231 4,480 +Info
Angel Oak Mortgage REIT, Inc. 9 25,050 +0,12% 17/01/2025, 19:13 25,070 25,020 25,050 +Info
Apollo Global Management, Inc. 26,580 +0,04% 17/01/2025, 21:00 26,690 26,520 26,760 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,290 +0,03% 17/01/2025, 20:19 25,320 25,220 25,340 +Info
Athene Holding Ltd. 7.250% Fixe 25,300 -0,16% 17/01/2025, 20:39 25,360 25,300 25,500 +Info
Auna SA 8,440 +14,67% 17/01/2025, 21:00 7,520 7,480 8,440 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 15,770 -0,94% 17/01/2025, 21:00 15,900 15,650 15,960 +Info
Brookfield BRP Holdings (Canada 16,690 -1,27% 17/01/2025, 21:00 17,030 16,690 16,915 +Info
Brookfield BRP Holdings (Canada 24,750 17/01/2025, 20:57 24,840 24,750 24,850 +Info
BIP Bermuda Holdings I Limited 17,290 -1,71% 16/01/2025, 20:59 17,490 17,290 17,579 +Info
Babcock & Wilcox Enterprises, I 20,850 -0,86% 17/01/2025, 21:00 21,000 20,850 20,850 +Info
Babcock & Wilcox Enterprises, I 22,300 -1,11% 17/01/2025, 19:06 22,300 22,215 22,493 +Info
Charah Solutions, Inc. 8.50% Se 18,500 -1,33% 15/01/2025, 19:50 18,350 18,350 18,750 +Info
Chimera Investment Corporation 25,350 +0,08% 17/01/2025, 20:40 25,330 25,341 25,420 +Info
Colombier Acquisition Corp. II 11,100 -0,18% 17/01/2025, 21:00 11,190 11,050 11,250 +Info
CMS Energy Corporation 5.875% J 23,250 +0,22% 17/01/2025, 21:00 23,320 23,100 23,350 +Info
CMS Energy Corporation 5.875% J 23,590 +0,38% 17/01/2025, 21:00 23,590 23,511 23,690 +Info
Corebridge Financial Inc. 6.375 24,350 +0,33% 17/01/2025, 21:00 24,390 24,222 24,430 +Info
Customers Bancorp, Inc 5.375% S 19,720 15/01/2025, 16:09 19,720 19,720 19,720 +Info
Duke Energy Corporation 5.625% 24,010 +0,33% 17/01/2025, 21:00 24,110 23,750 24,160 +Info
Eagle Point Credit Company Inc. 25,175 +0,10% 16/01/2025, 20:37 25,160 25,061 25,200 +Info
Eagle Point Credit Company Inc. 22,790 +0,09% 16/01/2025, 20:47 22,770 22,790 22,811 +Info