Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 11,610 -1,44% 22/03/7202, 17:42 11,560 11,450 12,250 +Info
Brookfield Finance Inc. 4.50% P 15,835 +0,44% 22/03/7789, 17:42 15,680 15,663 16,000 +Info
DTE Energy Company 2020 Series 18,470 +0,44% 22/03/0802, 17:42 18,410 18,350 18,530 +Info
DTE Energy Company 2021 Series 18,270 +0,05% 22/03/0802, 17:42 18,240 18,150 18,338 +Info
F&G Annuities & Life, Inc. 7.95 25,900 -0,19% 22/03/7085, 17:42 25,930 25,900 26,029 +Info
LATAM Airlines Group S.A. 32,070 +0,38% 22/03/7202, 17:42 31,800 31,810 32,160 +Info
Affiliated Managers Group, Inc. 22,070 -0,32% 22/03/7202, 17:42 22,040 21,010 22,202 +Info
Mach Natural Resources LP 15,200 +0,60% 22/03/7202, 17:42 15,000 14,850 15,280 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 23,710 +0,13% 22/03/7202, 17:42 23,660 23,610 23,750 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,560 +0,86% 22/03/7133, 17:42 24,600 24,560 24,600 +Info
Rithm Property Trust Inc. 2,990 22/03/7203, 17:42 2,950 2,935 3,005 +Info
Saratoga Investment Corp 8.00% 25,500 +0,68% 22/03/3266, 17:42 25,500 25,500 25,500 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,626 +0,23% 22/03/1344, 17:42 24,546 24,546 24,650 +Info
Saratoga Investment Corp 8.125% 25,410 +0,12% 22/03/5979, 17:42 25,361 25,350 25,410 +Info
Saratoga Investment Corp 8.50% 25,449 +0,04% 22/03/5664, 17:42 25,449 25,449 25,449 +Info
Stifel Financial Corporation 5. 22,170 -2,55% 22/03/6012, 17:42 22,510 22,140 23,350 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
United States Cellular Corporat 23,900 +0,34% 22/03/7202, 17:42 23,810 23,650 23,910 +Info
United States Cellular Corporat 22,170 +0,09% 22/03/7203, 17:42 22,130 21,857 22,300 +Info
United States Cellular Corporat 22,160 +0,54% 22/03/7202, 17:42 22,140 21,892 22,278 +Info
Aegon Funding Company LLC 5.10% 20,100 +0,05% 22/03/7202, 17:42 20,020 20,020 20,140 +Info
American Financial Group, Inc. 22,180 -0,14% 22/03/7203, 17:42 22,165 22,140 22,262 +Info
Assurant, Inc. 5.25% Subordinat 19,630 -0,15% 22/03/7202, 17:42 19,710 19,532 19,710 +Info
Alto Neuroscience, Inc. 2,650 -1,49% 22/03/7202, 17:42 2,630 2,578 2,820 +Info
Angel Oak Mortgage REIT, Inc. 9 25,033 +0,21% 22/03/8890, 17:42 25,100 25,033 25,100 +Info
Apollo Global Management, Inc. 26,660 +0,41% 22/03/0802, 17:42 26,630 26,490 26,740 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,660 -0,23% 22/03/0229, 17:42 25,910 25,580 25,850 +Info
Athene Holding Ltd. 7.250% Fixe 25,310 +0,12% 22/03/7202, 17:42 25,300 25,260 25,350 +Info
Auna SA 7,030 -0,71% 22/03/7202, 17:42 6,950 7,000 7,390 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 15,640 22/03/7115, 17:42 15,610 15,060 15,710 +Info
Brookfield BRP Holdings (Canada 16,560 +0,06% 22/03/5069, 17:42 16,550 16,460 16,610 +Info
Brookfield BRP Holdings (Canada 24,870 +0,16% 22/03/3740, 17:42 24,850 24,800 24,980 +Info
BIP Bermuda Holdings I Limited 17,100 22/03/7202, 17:42 17,120 17,030 17,158 +Info
Babcock & Wilcox Enterprises, I 18,590 -1,90% 22/03/7192, 17:42 18,900 18,550 18,900 +Info
Babcock & Wilcox Enterprises, I 20,850 -0,71% 22/03/7202, 17:42 20,950 20,800 20,980 +Info
Charah Solutions, Inc. 8.50% Se 19,750 +1,28% 22/03/0186, 17:42 19,000 19,000 19,750 +Info
Chimera Investment Corporation 25,060 +0,04% 22/03/7166, 17:42 25,050 25,030 25,100 +Info
Colombier Acquisition Corp. II 10,630 +0,09% 22/03/7202, 17:42 10,610 10,610 10,670 +Info
CMS Energy Corporation 5.875% J 23,160 +0,17% 22/03/7202, 17:42 23,120 23,100 23,180 +Info
CMS Energy Corporation 5.875% J 23,160 22/03/7203, 17:42 23,130 23,110 23,320 +Info
Corebridge Financial Inc. 6.375 24,790 -0,24% 22/03/7202, 17:42 24,840 24,790 24,910 +Info
Claritev Corporation 21,060 +5,83% 22/03/7203, 17:42 19,550 19,500 21,900 +Info
Customers Bancorp, Inc 5.375% S 19,720 -0,45% 22/03/8380, 17:42 19,730 19,720 19,780 +Info
Duke Energy Corporation 5.625% 24,810 -0,04% 22/03/7203, 17:42 24,770 24,810 24,880 +Info