Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Finance Inc. 4.50% P 16,790 -0,39% 19/11/2024, 20:47 16,800 16,750 16,945 +Info
DTE Energy Company 2020 Series 19,360 -0,62% 19/11/2024, 21:00 19,480 19,300 19,505 +Info
DTE Energy Company 2021 Series 19,240 -0,93% 19/11/2024, 21:00 19,470 19,231 19,446 +Info
F&G Annuities & Life, Inc. 7.95 26,960 -0,52% 19/11/2024, 21:00 27,060 26,870 27,200 +Info
LATAM Airlines Group S.A. 28,150 +1,15% 19/11/2024, 21:00 27,670 27,660 28,200 +Info
Affiliated Managers Group, Inc. 23,860 -0,38% 19/11/2024, 21:00 23,970 23,810 23,981 +Info
Mach Natural Resources LP 16,250 -0,12% 19/11/2024, 21:00 16,310 16,200 16,376 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 24,480 -0,49% 19/11/2024, 21:00 24,610 24,400 24,630 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,473 -0,36% 19/11/2024, 18:05 24,403 24,403 24,485 +Info
Saratoga Investment Corp 8.00% 25,050 +0,12% 19/11/2024, 19:41 25,030 25,050 25,050 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,390 -0,37% 19/11/2024, 18:38 24,410 24,390 24,455 +Info
Saratoga Investment Corp 8.125% 25,081 -0,20% 19/11/2024, 18:50 25,090 25,081 25,140 +Info
Saratoga Investment Corp 8.50% 25,395 -0,02% 19/11/2024, 15:20 25,310 25,309 25,395 +Info
Stifel Financial Corporation 5. 21,990 -0,32% 19/11/2024, 21:00 22,060 21,880 22,100 +Info
AT&T Inc. 5.625% Global Notes d 25,060 -0,04% 19/11/2024, 20:59 25,060 25,060 25,070 +Info
United States Cellular Corporat 24,010 -0,37% 18/11/2024, 20:49 23,970 23,980 24,040 +Info
United States Cellular Corporat 22,990 -0,78% 18/11/2024, 20:59 23,130 22,800 23,130 +Info
United States Cellular Corporat 23,030 -1,16% 18/11/2024, 21:00 23,280 22,910 23,240 +Info
TCW ETF Trust 50,035 +0,05% 19/11/2024, 20:49 50,010 50,035 50,035 +Info
Aegon Funding Company LLC 5.10% 21,420 -0,88% 19/11/2024, 20:58 21,580 21,330 21,600 +Info
American Financial Group, Inc. 24,670 -0,04% 19/11/2024, 21:00 24,640 24,610 24,800 +Info
Assurant, Inc. 5.25% Subordinat 21,530 -2,31% 19/11/2024, 20:59 22,010 21,530 22,040 +Info
Alto Neuroscience, Inc. 4,480 -2,61% 19/11/2024, 21:00 4,580 4,405 4,624 +Info
Angel Oak Mortgage REIT, Inc. 9 25,020 -0,20% 19/11/2024, 20:08 25,100 25,010 25,100 +Info
Apollo Global Management, Inc. 26,900 -0,19% 19/11/2024, 21:00 26,960 26,805 26,940 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,830 +0,47% 19/11/2024, 20:58 25,770 25,770 25,970 +Info
Athene Holding Ltd. 7.250% Fixe 25,490 -0,20% 19/11/2024, 21:00 25,530 25,410 25,575 +Info
Auna SA 7,250 +2,69% 19/11/2024, 21:00 7,060 6,950 7,360 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 16,650 +0,48% 19/11/2024, 21:00 16,520 16,530 16,780 +Info
Brookfield BRP Holdings (Canada 17,500 -0,06% 19/11/2024, 20:37 17,400 17,410 17,770 +Info
Brookfield BRP Holdings (Canada 26,550 -0,04% 19/11/2024, 20:41 26,640 26,370 26,670 +Info
BIP Bermuda Holdings I Limited 18,410 -1,26% 19/11/2024, 21:00 18,560 18,340 18,612 +Info
Babcock & Wilcox Enterprises, I 21,400 +1,42% 18/11/2024, 21:00 21,150 21,280 21,600 +Info
Babcock & Wilcox Enterprises, I 23,700 +0,42% 18/11/2024, 21:00 23,600 23,400 23,745 +Info
Charah Solutions, Inc. 8.50% Se 18,500 -0,54% 20/11/4916, 17:32 18,350 18,350 18,500 +Info
Chimera Investment Corporation 25,000 -0,68% 19/11/2024, 20:59 25,220 24,950 25,220 +Info
Colombier Acquisition Corp. II 10,550 +0,19% 19/11/2024, 20:58 10,540 10,550 10,650 +Info
CMS Energy Corporation 5.875% J 24,565 -0,24% 19/11/2024, 20:59 24,620 24,565 24,642 +Info
CMS Energy Corporation 5.875% J 24,344 -0,19% 19/11/2024, 20:51 24,390 24,310 24,470 +Info
Customers Bancorp, Inc 5.375% S 20,000 -1,23% 19/11/2024, 20:57 20,550 20,000 20,625 +Info
Duke Energy Corporation 5.625% 24,670 -0,48% 19/11/2024, 21:00 24,800 24,640 24,850 +Info
Eagle Point Credit Company Inc. 23,220 -0,03% 19/11/2024, 20:38 23,056 23,050 23,220 +Info
Eagle Point Credit Company Inc. 24,555 18/11/2024, 19:29 24,460 24,460 24,555 +Info
Companhia Paranaense de Energia 6,000 +2,74% 19/11/2024, 20:57 5,850 5,850 6,000 +Info