Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 8,420 +1,69% 14/04/2025, 20:00 8,540 8,230 9,070 +Info
Brookfield Finance Inc. 4.50% P 15,030 +1,49% 14/04/2025, 20:00 14,850 14,900 15,220 +Info
DTE Energy Company 2020 Series 17,160 +0,47% 14/04/2025, 20:00 17,170 17,090 17,370 +Info
DTE Energy Company 2021 Series 17,360 +0,93% 14/04/2025, 20:00 17,260 17,132 17,440 +Info
F&G Annuities & Life, Inc. 7.95 24,730 +0,69% 14/04/2025, 20:00 24,710 24,674 25,010 +Info
LATAM Airlines Group S.A. 29,420 +4,10% 14/04/2025, 20:00 28,640 28,560 29,750 +Info
Affiliated Managers Group, Inc. 20,030 -0,50% 14/04/2025, 20:00 20,500 19,930 20,430 +Info
Mach Natural Resources LP 13,110 -0,23% 14/04/2025, 20:00 13,210 12,930 13,390 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 22,720 +0,18% 14/04/2025, 20:00 22,760 22,640 22,870 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,950 -0,10% 14/04/2025, 19:56 24,870 24,950 24,950 +Info
Rithm Property Trust Inc. 2,530 +2,43% 14/04/2025, 20:00 2,530 2,460 2,580 +Info
Saratoga Investment Corp 8.00% 25,240 +0,56% 14/04/2025, 18:52 25,120 25,240 25,350 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,408 +0,40% 14/04/2025, 19:08 24,400 24,400 24,445 +Info
Saratoga Investment Corp 8.125% 25,260 +0,38% 14/04/2025, 19:23 25,230 25,210 25,280 +Info
Saratoga Investment Corp 8.50% 25,050 -0,35% 14/04/2025, 19:58 25,200 25,000 25,242 +Info
Stifel Financial Corporation 5. 18,950 +0,16% 14/04/2025, 20:00 19,060 18,894 19,127 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
United States Cellular Corporat 23,090 +1,94% 14/04/2025, 20:00 22,650 22,640 23,150 +Info
United States Cellular Corporat 21,200 +2,17% 14/04/2025, 20:00 20,740 20,750 21,200 +Info
United States Cellular Corporat 21,290 +2,60% 14/04/2025, 20:00 20,750 20,822 21,370 +Info
Aegon Funding Company LLC 5.10% 19,800 +0,66% 14/04/2025, 20:00 19,740 19,700 19,900 +Info
American Financial Group, Inc. 21,020 +0,43% 14/04/2025, 20:00 21,010 20,800 21,240 +Info
Assurant, Inc. 5.25% Subordinat 19,450 +1,89% 14/04/2025, 20:00 18,990 19,271 19,860 +Info
Alto Neuroscience, Inc. 2,080 -2,35% 14/04/2025, 20:00 2,210 2,080 2,170 +Info
Angel Oak Mortgage REIT, Inc. 9 24,300 +1,25% 14/04/2025, 19:53 24,040 24,193 24,560 +Info
Apollo Global Management, Inc. 25,780 +0,12% 14/04/2025, 20:00 25,750 25,630 25,890 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,000 14/04/2025, 20:00 25,095 24,990 25,125 +Info
Athene Holding Ltd. 7.250% Fixe 24,630 +2,11% 14/04/2025, 20:00 24,250 24,220 24,700 +Info
Auna SA 7,210 +6,81% 14/04/2025, 20:00 6,890 6,780 7,290 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 14,370 +1,20% 14/04/2025, 20:00 14,330 14,160 14,650 +Info
Brookfield BRP Holdings (Canada 14,910 +1,98% 14/04/2025, 20:00 14,620 14,490 14,980 +Info
Brookfield BRP Holdings (Canada 22,000 +1,20% 14/04/2025, 20:00 22,710 21,540 22,450 +Info
BIP Bermuda Holdings I Limited 16,090 +2,81% 14/04/2025, 20:00 15,820 15,650 16,140 +Info
Babcock & Wilcox Enterprises, I 17,080 +2,89% 14/04/2025, 20:00 16,830 16,530 17,240 +Info
Babcock & Wilcox Enterprises, I 20,515 +4,67% 14/04/2025, 19:40 19,600 19,460 20,515 +Info
Charah Solutions, Inc. 8.50% Se 19,990 +1,22% 14/04/2025, 17:58 19,990 19,990 19,990 +Info
Chimera Investment Corporation 24,435 +0,93% 14/04/2025, 19:59 24,250 24,210 24,550 +Info
Colombier Acquisition Corp. II 10,780 +0,47% 14/04/2025, 20:00 10,730 10,752 10,840 +Info
CMS Energy Corporation 5.875% J 21,810 +0,05% 14/04/2025, 20:00 22,000 21,730 21,870 +Info
CMS Energy Corporation 5.875% J 21,910 +0,05% 14/04/2025, 20:00 21,960 21,900 22,169 +Info
Corebridge Financial Inc. 6.375 24,230 +0,25% 14/04/2025, 20:00 24,330 24,040 24,450 +Info
Claritev Corporation 20,730 +2,02% 14/04/2025, 20:00 20,420 19,905 20,840 +Info
Customers Bancorp, Inc 5.375% S 18,850 14/04/2025, 18:37 18,650 18,661 18,850 +Info
Duke Energy Corporation 5.625% 24,120 +0,50% 14/04/2025, 20:00 24,200 23,970 24,240 +Info