Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raspberry Pi Holdings PLC R 8,450 +1,20% 17/01/2025, 15:23 8,150 8,150 8,450 +Info
Neovacs A 0,640 -3,03% 17/01/2025, 20:48 0,665 0,640 0,665 +Info
NORD PREC. M.M. INC. O.N. 0,014 15/08/2024, 06:05 0,014 0,014 0,014 +Info
Prospector Metals Corp. R 0,070 17/01/2025, 07:00 0,070 0,070 0,070 +Info
LIBERTY ALL-STAR EQUITY FUND R 7,250 +8,21% 17/01/2025, 09:16 6,700 6,700 7,250 +Info
1JA.F,0P0001DIFR,0 15/07/2024, 20:00 +Info
Blackrock Enhanc.Gbl Div.TrustR 10,612 +0,84% 17/01/2025, 07:01 10,612 10,612 10,612 +Info
GABELLI EQUITY TRUST INC. R 5,426 +4,89% 17/01/2025, 16:20 5,173 5,173 5,426 +Info
Sweet Earth Holdings Corp. R 0,100 17/01/2025, 07:06 0,100 0,100 0,100 +Info
NEWTEKONE NTS 22,800 30/07/2024, 07:59 22,800 22,800 22,800 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 +Info
Armory Mining Corp. R 0,136 18/01/2787, 17:36 0,136 0,136 0,136 +Info
Nuveen Munic. Credit Opp.Fd R 10,300 17/01/2025, 07:10 10,300 10,300 10,300 +Info
Goodbye Kansas Group AB N 0,136 17/01/2025, 07:01 0,136 0,136 0,136 +Info
Boostheat SAS A 0,067 +15,52% 17/01/2025, 07:01 0,067 0,067 0,067 +Info
T2 Biosystems Inc. R 0,213 -8,58% 17/01/2025, 07:02 0,213 0,213 0,213 +Info
Purpose Marijuana Opportun. FdR 2,110 -0,99% 17/01/2025, 07:06 2,110 2,110 2,110 +Info
4DX.F,0P0000ENQ8,0 -100,00% 15/07/2024, 20:00 +Info
Serra Energy Metals Corp. R 0,093 -15,27% 17/01/2025, 07:40 0,093 0,093 0,093 +Info
GoldHaven Resources Corp. R 0,216 -8,47% 17/01/2025, 07:06 0,216 0,216 0,216 +Info
Legacy Housing Corp. R 22,800 17/01/2025, 07:01 22,800 22,800 22,800 +Info
Nextenergy Solar Fund Ltd. R 0,740 +2,07% 17/01/2025, 07:01 0,740 0,740 0,740 +Info
Priority Technology Hldgs Inc.R 8,750 +11,46% 17/01/2025, 20:21 8,400 8,400 8,750 +Info
BJOERN BORG AB 4,730 +0,53% 17/01/2025, 08:16 4,730 4,730 4,730 +Info
Ardilla Segur S.A. I 921,000 17/01/2025, 07:03 921,000 921,000 921,000 +Info
BROOKFIELD BRP HOLDINGS (CANAD4 14,062 +0,03% 17/01/2025, 14:29 14,860 14,062 14,860 +Info
Synthomer PLC R 1,210 -1,63% 17/01/2025, 07:10 1,210 1,210 1,210 +Info
Boba Mint Holdings Ltd. R 0,110 -0,36% 17/01/2025, 07:00 0,110 0,110 0,110 +Info
CC Japan Income & Growth TrustR 2,220 +0,91% 17/01/2025, 07:03 2,220 2,220 2,220 +Info
Route 109 Resources Inc. R 0,112 -5,88% 17/01/2025, 08:11 0,057 0,057 0,112 +Info
Treatment.com AI Inc. R 0,444 +4,23% 17/01/2025, 09:34 0,444 0,444 0,474 +Info
Promino Nutritional Sciences R 0,043 +28,79% 17/01/2025, 07:25 0,043 0,043 0,043 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 +Info
Alba Mineral Resources PLC R 0,001 17/01/2025, 07:07 0,001 0,001 0,001 +Info
Logistics Development Grp. PLCR 0,161 17/01/2025, 07:03 0,161 0,161 0,161 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 +Info
9WT.F,0P0001LQGT,0 0,000 12/07/2024, 20:00 0,000 0,000 0,000 +Info
Volatus Aerospace Inc. R 0,128 +2,40% 17/01/2025, 07:06 0,128 0,128 0,128 +Info
Archos S.A. A 0,124 -0,16% 17/01/2025, 07:01 0,124 0,124 0,124 +Info
African Energy Metals Inc. R 0,046 17/01/2025, 07:06 0,046 0,046 0,046 +Info
Challenger Energy Group PLC R 0,097 17/01/2025, 07:01 0,097 0,097 0,097 +Info
E.P.H. S.p.A. A 0,048 17/01/2025, 07:08 0,048 0,048 0,048 +Info
Koryx Copper Inc. R 0,695 +6,92% 17/01/2025, 13:26 0,650 0,650 0,695 +Info
Epigenomics AG N 1,250 -3,85% 17/01/2025, 20:48 1,200 1,200 1,260 +Info
Einhell Germany AG I 63,100 -0,47% 17/01/2025, 08:16 63,100 63,100 63,100 +Info
CoSciens Biopharma Corp. R 2,620 -2,96% 17/01/2025, 07:10 2,620 2,620 2,620 +Info
EVOKE PHARMA INC.DL-,0001 0,331 18/01/2250, 17:22 0,331 0,331 0,331 +Info
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 +Info
FIRST MERCHANTS CORP. R 38,800 -1,02% 17/01/2025, 07:01 38,800 38,800 38,800 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 +Info