Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raspberry Pi Holdings PLC R 6,000 24/03/2025, 14:29 6,150 6,000 6,200 +Info
Neovacs A 0,025 -14,14% 25/03/2025, 07:17 0,025 0,025 0,025 +Info
NORD PREC. M.M. INC. O.N. 0,014 15/08/2024, 06:05 0,014 0,014 0,014 +Info
Prospector Metals Corp. R 0,073 +2,82% 25/03/2025, 07:02 0,073 0,073 0,073 +Info
LIBERTY ALL-STAR EQUITY FUND R 6,150 +1,65% 25/03/2025, 07:01 6,150 6,150 6,150 +Info
1JA.F,0P0001DIFR,0 15/07/2024, 20:00 +Info
Blackrock Enhanc.Gbl Div.TrustR 10,004 +0,72% 25/03/2025, 07:01 10,004 10,004 10,004 +Info
GABELLI EQUITY TRUST INC. R 5,175 +1,43% 25/03/2025, 07:01 5,175 5,175 5,175 +Info
Sweet Earth Holdings Corp. R 0,262 -8,39% 25/03/2025, 07:03 0,262 0,262 0,262 +Info
NEWTEKONE NTS 22,800 30/07/2024, 07:59 22,800 22,800 22,800 +Info
XPLR Infrastructure L.P. R 8,547 -0,70% 25/03/2025, 07:20 8,547 8,547 8,547 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 +Info
Workhorse Group Inc. R 1,988 +3,22% 25/03/2025, 07:03 1,988 1,988 1,988 +Info
Xander Resources Inc. R 0,188 -0,27% 24/03/2025, 07:09 0,188 0,188 0,188 +Info
Boxlight Corp. R 1,425 -2,40% 25/03/2025, 07:05 1,425 1,425 1,425 +Info
Armory Mining Corp. R 0,043 -33,33% 25/03/2025, 07:03 0,043 0,043 0,043 +Info
China SXT Pharmaceuticals Inc.R 4,554 26/03/3574, 17:40 4,554 4,554 4,554 +Info
Nuveen Munic. Credit Opp.Fd R 9,950 +0,51% 25/03/2025, 07:03 9,950 9,950 9,950 +Info
Sirius XM Holdings Inc. R 22,020 -1,26% 25/03/2025, 07:03 22,020 22,020 22,020 +Info
Goodbye Kansas Group AB N 0,364 -14,55% 25/03/2025, 07:01 0,364 0,364 0,364 +Info
Boostheat SAS A 0,008 +95,24% 25/03/2025, 08:00 0,011 0,008 0,015 +Info
T2 Biosystems Inc. R 0,250 +25,00% 20/02/2025, 19:36 0,176 0,176 0,250 +Info
Atlantic Sapphire ASA N 0,373 -3,62% 25/03/2025, 07:12 0,373 0,373 0,373 +Info
4DX.F,0P0000ENQ8,0 -100,00% 15/07/2024, 20:00 +Info
Scienture Holdings Inc. R 1,600 -5,33% 25/03/2025, 07:03 1,600 1,600 1,600 +Info
Serra Energy Metals Corp. R 0,082 -6,59% 25/03/2025, 07:38 0,082 0,082 0,082 +Info
GoldHaven Resources Corp. R 0,074 +0,68% 25/03/2025, 07:03 0,074 0,074 0,074 +Info
Legacy Housing Corp. R 24,400 +3,39% 25/03/2025, 07:01 24,400 24,400 24,400 +Info
Nextenergy Solar Fund Ltd. R 0,745 -2,61% 25/03/2025, 07:01 0,745 0,745 0,745 +Info
Priority Technology Hldgs Inc.R 7,400 +2,07% 25/03/2025, 07:01 7,400 7,400 7,400 +Info
BJOERN BORG AB 4,760 -2,46% 25/03/2025, 07:03 4,760 4,760 4,760 +Info
China Renaissance Hldgs Ltd. R 0,398 +2,65% 25/03/2025, 07:59 0,398 0,398 0,398 +Info
Ardilla Segur S.A. I 908,800 25/03/2025, 07:26 908,800 908,800 908,800 +Info
BROOKFIELD BRP HOLDINGS (CANAD4 13,954 +1,48% 25/03/2025, 07:59 13,954 13,954 13,954 +Info
Synthomer PLC R 0,890 -3,78% 25/03/2025, 07:03 0,890 0,890 0,890 +Info
Boba Mint Holdings Ltd. R 0,061 +0,83% 25/03/2025, 07:02 0,061 0,061 0,061 +Info
CC Japan Income & Growth TrustR 2,200 25/03/2025, 07:01 2,200 2,200 2,200 +Info
Redco Properties Group Ltd. R 0,015 -6,25% 25/03/2025, 07:59 0,015 0,015 0,015 +Info
Route 109 Resources Inc. R 0,098 +95,00% 25/03/2025, 07:38 0,044 0,044 0,098 +Info
Treatment.com AI Inc. R 0,272 -1,45% 24/03/2025, 07:09 0,272 0,272 0,272 +Info
Promino Nutritional Sciences R 0,041 -2,41% 25/03/2025, 07:38 0,041 0,041 0,041 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 +Info
Alba Mineral Resources PLC R 0,001 25/03/2025, 07:15 0,001 0,001 0,001 +Info
Logistics Development Grp. PLCR 0,163 +3,82% 25/03/2025, 07:01 0,163 0,163 0,163 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 +Info
9WT.F,0P0001LQGT,0 0,000 12/07/2024, 20:00 0,000 0,000 0,000 +Info
Volatus Aerospace Inc. R 0,102 -0,97% 25/03/2025, 07:03 0,102 0,102 0,102 +Info
Archos S.A. A 0,183 -4,29% 25/03/2025, 07:03 0,183 0,183 0,183 +Info
American Rebel Holdings Inc. R 0,770 26/03/0852, 17:40 0,770 0,770 0,770 +Info
African Energy Metals Inc. R 0,059 26/03/2953, 17:37 0,059 0,059 0,059 +Info