Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
VusionGroup 193,700 +0,41% 15/04/2025, 07:04 193,600 192,000 193,900 +Info
AYVENS 8,200 +1,42% 15/04/2025, 07:04 8,120 8,120 8,210 +Info
GraniteShares 3x Long FAANG Dai 65,720 -4,46% 25/10/2024, 07:04 65,720 65,720 65,720 +Info
GraniteShares 3x Long FATANG Da 74,690 +0,54% 09/09/2024, 14:43 58,010 58,010 58,010 +Info
GraniteShares 3x Long Alphabet 37,145 -2,11% 25/10/2024, 13:41 37,560 37,145 37,560 +Info
GraniteShares 3x Long AXA Daily 10,158 -1,42% 19/11/2024, 08:08 10,158 10,158 10,158 +Info
GraniteShares 3x Long Facebook 64,660 -4,83% 25/10/2024, 08:01 64,820 64,660 64,820 +Info
GraniteShares 3x Long Netflix D 35,870 -2,78% 25/10/2024, 07:04 35,870 35,870 35,870 +Info
GraniteShares 3x Long L'Oreal D 1,435 +0,66% 22/11/2024, 16:25 1,435 1,435 1,435 +Info
GraniteShares 3x Long Palantir 69,400 -9,61% 25/10/2024, 08:11 70,160 69,400 70,800 +Info
GraniteShares 3x Long TotalEner 11,206 +1,72% 20/11/2024, 08:15 11,206 11,206 11,206 +Info
GraniteShares 3x Long Tesla Dai 5,334 25/10/2024, 15:35 4,694 4,525 5,334 +Info
GraniteShares 3x Long Volkswage 0,333 -1,36% 25/10/2024, 07:04 0,333 0,333 0,333 +Info
GraniteShares 3x Short AMD Dail 18,442 +0,01% 25/10/2024, 14:59 19,670 18,442 19,670 +Info
GraniteShares 3x Short AXA Dail 0,465 +9,18% 15/04/5053, 17:31 0,465 0,465 0,465 +Info
GraniteShares 3x Short BNP Dail 0,377 -15,43% 07/11/2024, 09:54 0,377 0,377 0,377 +Info
GraniteShares 3x Short FAANG Da 7,762 +13,15% 30/08/2024, 13:00 7,760 7,760 7,762 +Info
GraniteShares 3x Short FATANG D 6,925 +15,90% 16/10/2024, 13:52 0,510 6,925 +Info
GraniteShares 3x Short LVMH Dai 0,972 -0,70% 22/11/2024, 16:09 0,968 0,968 0,972 +Info
GraniteShares 3x Short L'Oreal 2,529 +3,18% 15/11/2024, 08:08 2,529 2,529 2,529 +Info
GraniteShares 3x Short Schneide 0,253 +1,44% 08/11/2024, 10:28 0,253 0,253 0,253 +Info
GraniteShares 3x Short Sanofi D 1,204 +2,91% 19/11/2024, 08:38 1,204 1,204 1,204 +Info
GraniteShares 3x Short STMicroe 1,562 +0,18% 22/11/2024, 14:07 1,562 1,562 1,562 +Info
GraniteShares 3x Short Tesla Da 1,392 -1,04% 25/10/2024, 15:26 1,592 1,382 1,627 +Info
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
74SOFTWARE 30,200 15/04/2025, 07:00 30,200 30,200 30,200 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 +Info
21Shares Cosmos Staking ETP 4,269 -0,07% 13/12/2024, 08:04 4,269 4,269 4,269 +Info
21Shares Stellar ETP 4,966 +0,21% 12/10/2023, 07:04 5,012 5,012 5,012 +Info
21Shares Binance Coin ETP 14,563 +0,15% 12/10/2023, 07:04 14,599 14,599 14,599 +Info
21Shares Bytetree BOLD ETP 18,942 -0,24% 11/10/2023, 07:04 18,942 18,942 18,942 +Info
AMUNDI PEA MONDE MSCI World UCI 4,423 +0,59% 15/04/2025, 07:04 4,423 4,423 4,423 +Info
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 +Info
FDJ UNITED 30,260 +0,73% 15/04/2025, 07:04 30,120 30,020 30,260 +Info
GraniteShares GAFAM ETP 36,695 -5,17% 05/08/2024, 11:16 36,135 36,695 +Info
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 15/04/6507, 17:01 26,080 26,080 26,190 +Info
HSBC Japan Sustainable Equity U 15,150 +1,09% 15/04/2025, 07:04 15,150 15,150 15,150 +Info
iSh AI Innovation Active UCITS 3,353 +0,10% 15/04/2025, 07:04 3,353 3,353 3,353 +Info
PLANISWARE 22,750 +0,22% 15/04/2025, 07:03 22,700 22,700 22,750 +Info
GraniteShares 1x Short FATANG D 23,685 +8,90% 05/08/2024, 11:17 23,680 23,680 23,685 +Info
GraniteShares 1x Short GAFAM Da 24,000 +6,67% 05/08/2024, 11:16 3,666 24,000 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 +Info
ADUX 1,640 15/04/2025, 07:00 1,640 1,640 1,640 +Info
FERMENTALG 0,330 +1,54% 15/04/2025, 07:04 0,321 0,321 0,330 +Info
KLEA HOLDING 0,182 15/04/2025, 07:00 0,182 0,182 0,182 +Info
MCPHY ENERGY 0,380 -2,57% 15/04/2025, 07:04 0,372 0,372 0,380 +Info
ODYSSEE TECHNOLOGIES 18,180 +1,00% 15/04/2025, 07:00 18,180 18,180 18,180 +Info
LIGHTON 20,620 +1,58% 15/04/2025, 07:01 20,400 20,400 20,620 +Info
ATON 0,010 14/04/2025, 15:35 0,010 0,010 0,010 +Info
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 +Info