Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 22/03/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 6,230 +1,22% 22/03/4904, 17:42 6,250 6,120 6,410 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,545 -0,91% 22/03/5031, 17:42 0,550 0,544 0,555 +Info
CTT-CORREIOS DE PORTUGAL, SA 7,340 -0,27% 22/03/4928, 17:42 6,970 7,130 7,500 +Info
Cofina-SGPS 10,350 27/02/2025, 16:11 10,200 10,200 10,600 +Info
Conduril-Engenharia 22,600 22/03/2283, 17:42 24,600 24,600 24,600 +Info
Corticeira Amorim-SGPS 8,050 -0,12% 22/03/4906, 17:42 8,070 8,000 8,050 +Info
EDP RENOVAVEIS 8,185 -2,09% 22/03/5026, 17:42 8,375 8,180 8,400 +Info
EDP, SA 3,119 -0,95% 22/03/4914, 17:42 3,146 3,092 3,176 +Info
Estoril-Sol SGPS-Nominativas 4,300 -10,42% 22/03/7100, 17:42 4,300 4,300 4,300 +Info
FUT.CLUBE PORTO 1,040 22/03/8218, 17:42 1,040 1,040 1,040 +Info
GALP ENERGIA-NOM 15,450 -2,06% 22/03/5021, 17:42 15,435 15,395 15,920 +Info
GLINT 0,535 +1,90% 22/03/7234, 17:42 0,540 0,510 0,535 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,220 21/11/2024, 16:35 8,215 8,220 8,250 +Info
Grupo Media Capital,SGPS 2,000 22/03/8223, 17:42 2,000 2,000 2,000 +Info
Ibersol-SGPS 8,700 -1,81% 22/03/4904, 17:42 8,780 8,700 8,780 +Info
GPA.LS,0P0000A66H,0 0,180 13/01/2025, 13:45 0,180 0,180 0,180 +Info
Impresa, SGPS - Nom. 0,103 -1,44% 22/03/4323, 17:42 0,101 0,101 0,104 +Info
Inapa-Inv.Part.Gestão 0,000 28/10/2024, 16:38 0,001 0,000 0,001 +Info
J.MARTINS,SGPS 19,180 -1,39% 22/03/5020, 17:42 19,640 19,100 19,640 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,002 22/03/8985, 17:31 0,002 0,002 0,002 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 10,380 22/03/8151, 17:42 10,380 10,380 10,380 +Info
Martifer, SGPS, SA 1,875 -0,79% 22/03/2331, 17:42 1,850 1,845 1,885 +Info
MOTA ENGIL 3,362 -0,71% 22/03/4984, 17:42 3,364 3,292 3,460 +Info
NOS, SGPS, SA 4,310 +0,23% 22/03/4923, 17:42 4,410 4,295 4,325 +Info
Novabase, SGPS - Nom. 7,200 -0,69% 22/03/4911, 17:42 7,200 7,150 7,200 +Info
PHarol, SGPS, SA 0,052 -13,29% 22/03/4919, 17:42 0,053 0,051 0,056 +Info
REN 2,665 22/03/4926, 17:42 2,660 2,655 2,685 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,790 22/03/7791, 17:42 0,790 0,790 0,790 +Info
RAMADA INVESTIMENTOS E INDUSTRI 7,260 +1,40% 22/03/4439, 17:42 7,240 7,160 7,280 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 15,300 +0,13% 22/03/4924, 17:42 14,980 15,060 15,340 +Info
SONAE 1,026 -0,39% 22/03/4913, 17:42 1,024 1,018 1,062 +Info
SONAECOM,SGPS 2,440 22/03/9747, 17:42 2,400 2,360 2,440 +Info
Benfica SAD 3,230 22/03/1945, 17:42 3,290 3,210 3,350 +Info
Sporting Clube de Braga 14,600 11/03/2025, 15:30 14,600 14,600 14,600 +Info
Sporting Clube de Portugal 0,950 22/03/9374, 17:42 0,950 0,950 0,950 +Info
Teixeira Duarte, SA 0,132 +0,38% 22/03/5171, 17:42 0,124 0,127 0,134 +Info
THE NAVIGATOR COMP 3,246 -0,98% 22/03/4906, 17:42 3,250 3,240 3,284 +Info
Toyota Caetano 5,500 22/03/1018, 17:42 5,500 5,500 5,500 +Info
VAA VISTA ALEGRE 1,000 -0,99% 22/03/8495, 17:42 1,000 0,990 1,010 +Info