Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 20/11/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 5,300 +0,95% 20/11/2024, 08:08 5,160 5,290 5,300 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,440 -1,74% 20/11/2024, 08:11 0,441 0,434 0,448 +Info
CTT-CORREIOS DE PORTUGAL, SA 4,410 +1,15% 20/11/2024, 08:00 4,370 4,320 4,430 +Info
Cofina-SGPS 0,570 -2,73% 20/11/2024, 08:03 0,586 0,568 0,586 +Info
Conduril-Engenharia 20,800 29/10/2024, 13:04 20,800 20,800 20,800 +Info
Corticeira Amorim-SGPS 8,070 -0,86% 20/11/2024, 08:07 8,100 8,100 8,100 +Info
EDP RENOVAVEIS 10,790 -2,18% 20/11/2024, 08:09 10,880 10,880 10,910 +Info
EDP 3,417 -0,70% 20/11/2024, 08:11 3,425 3,454 3,493 +Info
Estoril-Sol SGPS-Nominativas 5,000 15/11/2024, 15:30 5,000 5,000 5,000 +Info
FUT.CLUBE PORTO 1,140 19/11/2024, 15:30 1,120 1,120 1,140 +Info
GALP ENERGIA-NOM 15,640 -0,70% 20/11/2024, 08:10 15,710 15,670 15,710 +Info
GLINT 0,488 -0,81% 19/11/2024, 11:29 0,470 0,470 0,488 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,220 +0,24% 20/11/2024, 08:00 8,215 8,210 8,225 +Info
Grupo Media Capital,SGPS 1,580 20/11/5417, 17:31 1,580 1,580 1,580 +Info
Ibersol-SGPS 7,380 +0,82% 19/11/2024, 16:35 7,260 7,200 7,400 +Info
GPA.LS,0P0000A66H,0 0,200 23/07/2024, 20:00 0,200 0,200 0,200 +Info
Impresa, SGPS - Nom. 0,120 +4,80% 19/11/2024, 13:55 0,117 0,114 0,120 +Info
Inapa-Inv.Part.Gestão 0,000 28/10/2024, 16:38 0,001 0,000 0,001 +Info
J.MARTINS,SGPS 17,410 -1,64% 20/11/2024, 08:11 18,200 17,280 17,520 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,002 20/11/8985, 17:31 0,002 0,002 0,002 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 9,410 20/11/7244, 17:31 9,410 9,410 9,410 +Info
Martifer, SGPS, SA 1,735 -1,70% 20/11/2024, 08:00 1,750 1,735 1,750 +Info
MOTA ENGIL 2,526 -2,24% 20/11/2024, 08:07 2,680 2,462 2,532 +Info
NOS, SGPS, SA 3,460 +0,44% 20/11/2024, 08:10 3,435 3,430 3,490 +Info
Novabase, SGPS - Nom. 5,900 19/11/2024, 09:31 5,900 5,900 5,900 +Info
PHarol, SGPS, SA 0,042 -0,48% 20/11/2024, 08:00 0,042 0,041 0,042 +Info
REN 2,415 +0,42% 20/11/2024, 08:10 2,335 2,395 2,420 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,585 18/11/2024, 12:41 0,585 0,585 0,585 +Info
RAMADA INVESTIMENTOS E INDUSTRI 7,040 -0,85% 20/11/2024, 08:05 7,080 6,900 7,100 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 14,220 -0,70% 20/11/2024, 08:00 14,260 14,160 14,340 +Info
SONAE 0,927 +0,22% 20/11/2024, 08:05 0,921 0,917 0,927 +Info
SONAECOM,SGPS 2,440 -1,61% 20/11/2024, 08:00 2,420 2,420 2,440 +Info
Benfica SAD 3,220 +4,21% 19/11/2024, 12:10 3,090 3,200 3,220 +Info
Sporting Clube de Braga 14,600 -9,88% 19/11/2024, 10:30 14,600 14,600 14,600 +Info
Sporting Clube de Portugal 1,000 +1,52% 19/11/2024, 15:50 1,000 1,000 1,000 +Info
Teixeira Duarte, SA 0,087 -1,81% 20/11/2024, 08:00 0,088 0,086 0,087 +Info
THE NAVIGATOR COMP 3,708 +0,27% 20/11/2024, 08:10 3,610 3,660 3,726 +Info
Toyota Caetano 5,600 20/11/3824, 17:31 5,600 5,600 5,600 +Info
VAA VISTA ALEGRE 1,020 19/11/2024, 15:54 1,020 1,000 1,020 +Info