Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 18/01/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 5,310 +1,14% 17/01/2025, 16:35 5,350 5,280 5,325 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,499 +0,79% 17/01/2025, 16:37 0,481 0,494 0,499 +Info
CTT-CORREIOS DE PORTUGAL, SA 5,420 +0,56% 17/01/2025, 16:37 5,290 5,370 5,420 +Info
Cofina-SGPS 16,200 17/01/2025, 11:04 16,000 16,200 16,650 +Info
Conduril-Engenharia 19,000 +0,53% 17/01/2025, 11:37 19,000 19,000 19,000 +Info
Corticeira Amorim-SGPS 8,090 +0,25% 17/01/2025, 16:35 7,920 8,030 8,110 +Info
EDP RENOVAVEIS 9,570 +0,84% 17/01/2025, 16:35 9,620 9,520 9,725 +Info
EDP 3,149 +1,22% 17/01/2025, 16:35 3,135 3,128 3,183 +Info
Estoril-Sol SGPS-Nominativas 4,400 17/01/2025, 10:30 4,400 4,400 4,400 +Info
FUT.CLUBE PORTO 1,130 +3,67% 17/01/2025, 15:30 1,090 1,090 1,130 +Info
GALP ENERGIA-NOM 17,275 +1,05% 17/01/2025, 16:35 16,650 17,195 17,440 +Info
GLINT 0,510 +2,00% 17/01/2025, 16:35 0,500 0,482 0,510 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,220 21/11/2024, 16:35 8,215 8,220 8,250 +Info
Grupo Media Capital,SGPS 1,620 -19,00% 17/01/2025, 15:30 1,620 1,620 1,620 +Info
Ibersol-SGPS 7,720 +0,52% 17/01/2025, 16:36 7,680 7,680 7,820 +Info
GPA.LS,0P0000A66H,0 0,180 13/01/2025, 13:45 0,180 0,180 0,180 +Info
Impresa, SGPS - Nom. 0,108 +2,86% 17/01/2025, 16:27 0,102 0,104 0,108 +Info
Inapa-Inv.Part.Gestão 0,000 28/10/2024, 16:38 0,001 0,000 0,001 +Info
J.MARTINS,SGPS 19,030 +2,86% 17/01/2025, 16:35 18,570 18,460 19,290 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,002 18/01/8985, 17:31 0,002 0,002 0,002 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 10,400 07/01/2025, 08:43 10,200 10,200 10,400 +Info
Martifer, SGPS, SA 1,745 -0,29% 17/01/2025, 14:28 1,745 1,745 1,750 +Info
MOTA ENGIL 2,984 +4,19% 17/01/2025, 16:37 2,796 2,880 2,984 +Info
NOS, SGPS, SA 3,360 +0,75% 17/01/2025, 16:37 3,290 3,335 3,370 +Info
Novabase, SGPS - Nom. 5,900 +0,85% 17/01/2025, 15:13 5,850 5,900 5,950 +Info
PHarol, SGPS, SA 0,050 -0,40% 17/01/2025, 16:35 0,049 0,049 0,050 +Info
REN 2,345 +0,86% 17/01/2025, 16:35 2,325 2,320 2,345 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,660 +1,54% 17/01/2025, 10:30 0,660 0,660 0,660 +Info
RAMADA INVESTIMENTOS E INDUSTRI 7,140 17/01/2025, 16:28 7,120 7,080 7,200 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 14,580 +2,10% 17/01/2025, 16:35 14,240 14,300 14,580 +Info
SONAE 0,911 -0,22% 17/01/2025, 16:35 0,901 0,910 0,920 +Info
SONAECOM,SGPS 2,240 +1,82% 17/01/2025, 16:19 2,160 2,160 2,240 +Info
Benfica SAD 3,200 +1,91% 17/01/2025, 11:48 3,140 3,140 3,240 +Info
Sporting Clube de Braga 16,200 15/01/2025, 10:30 14,600 14,600 14,600 +Info
Sporting Clube de Portugal 0,930 17/01/2025, 15:30 0,930 0,930 0,930 +Info
Teixeira Duarte, SA 0,092 -1,08% 17/01/2025, 16:25 0,092 0,090 0,093 +Info
THE NAVIGATOR COMP 3,510 -0,11% 17/01/2025, 16:35 3,498 3,496 3,528 +Info
Toyota Caetano 5,250 +2,94% 17/01/2025, 15:35 5,250 5,250 5,250 +Info
VAA VISTA ALEGRE 1,010 -0,98% 17/01/2025, 14:17 1,010 1,010 1,010 +Info