Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 15/04/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 6,050 +1,15% 14/04/2025, 07:08 6,007 5,970 6,084 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,534 +3,81% 14/04/2025, 07:08 0,518 0,534 0,530 +Info
CTT-CORREIOS DE PORTUGAL, SA 6,680 +0,30% 14/04/2025, 07:07 6,650 6,650 6,650 +Info
Cofina-SGPS 10,350 27/02/2025, 16:11 10,200 10,200 10,600 +Info
Conduril-Engenharia 18,500 -2,12% 11/04/2025, 09:30 18,500 18,500 18,500 +Info
Corticeira Amorim-SGPS 7,790 +6,86% 14/04/2025, 07:00 7,790 7,790 7,790 +Info
EDP RENOVAVEIS 7,530 +5,98% 14/04/2025, 07:07 7,295 7,250 7,545 +Info
EDP, SA 3,078 +4,52% 14/04/2025, 07:08 3,100 3,080 3,100 +Info
Estoril-Sol SGPS-Nominativas 4,600 27/03/2025, 10:30 4,600 4,600 4,600 +Info
FUT.CLUBE PORTO 1,000 09/04/2025, 14:30 1,000 1,000 1,000 +Info
GALP ENERGIA-NOM 13,005 +2,28% 14/04/2025, 07:08 12,720 13,030 13,260 +Info
GLINT 0,550 +0,90% 14/04/2025, 07:00 0,550 0,550 0,550 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,220 21/11/2024, 16:35 8,215 8,220 8,250 +Info
Grupo Media Capital,SGPS 1,950 15/04/4209, 17:44 1,950 1,950 1,950 +Info
Ibersol-SGPS 8,700 15/04/5710, 17:44 8,640 8,640 8,700 +Info
GPA.LS,0P0000A66H,0 0,180 13/01/2025, 13:45 0,180 0,180 0,180 +Info
Impresa, SGPS - Nom. 0,096 -5,49% 14/04/2025, 07:00 0,102 0,102 0,102 +Info
Inapa-Inv.Part.Gestão 0,000 28/10/2024, 16:38 0,001 0,000 0,001 +Info
J.MARTINS,SGPS 20,220 +1,71% 14/04/2025, 07:07 19,980 20,220 20,400 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,002 15/04/8985, 17:31 0,002 0,002 0,002 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 9,525 +14,76% 15/04/9717, 17:44 9,000 9,000 9,525 +Info
Martifer, SGPS, SA 1,805 +0,56% 14/04/2025, 07:08 1,840 1,805 1,845 +Info
MOTA ENGIL 3,230 +2,22% 14/04/2025, 07:08 3,206 3,116 3,242 +Info
NOS, SGPS, SA 4,260 +1,91% 15/04/2025, 07:07 4,160 4,130 4,200 +Info
Novabase, SGPS - Nom. 7,250 14/04/2025, 07:00 7,250 7,100 7,250 +Info
PHarol, SGPS, SA 0,050 -0,40% 14/04/2025, 07:02 0,050 0,049 0,050 +Info
REN 2,755 +1,10% 14/04/2025, 07:08 2,740 2,720 2,775 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,750 09/04/2025, 09:30 0,750 0,750 0,750 +Info
RAMADA INVESTIMENTOS E INDUSTRI 7,200 +0,42% 15/04/3653, 17:44 7,200 7,160 7,200 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 15,500 +1,28% 14/04/2025, 07:00 15,354 15,072 15,476 +Info
SONAE 1,028 +1,78% 14/04/2025, 07:08 1,020 1,008 1,024 +Info
SONAECOM,SGPS 2,380 -0,04% 14/04/2025, 07:00 2,360 2,381 2,400 +Info
Benfica SAD 3,721 +0,55% 14/04/2025, 07:00 3,700 3,700 3,990 +Info
Sporting Clube de Braga 14,600 11/03/2025, 15:30 14,600 14,600 14,600 +Info
Sporting Clube de Portugal 0,950 15/04/1829, 17:44 0,950 0,950 0,950 +Info
Teixeira Duarte, SA 0,144 +7,46% 14/04/2025, 07:00 0,134 0,130 0,137 +Info
THE NAVIGATOR COMP 3,240 +1,69% 14/04/2025, 07:08 3,206 3,176 3,240 +Info
Toyota Caetano 5,150 10/04/2025, 10:40 5,150 5,150 5,150 +Info
VAA VISTA ALEGRE 1,000 10/04/2025, 14:31 0,960 0,980 1,000 +Info