Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
CK INFRASTRUCTURE HOLDINGS LIMI 483,500 +2,22% 14/04/2025, 15:26 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
YTT.L,0P0001RAPG,0 6,500 23/07/2024, 20:00 +Info
UBS ETF-MSCI SWITZERLAND 20/35 15,140 +10,15% 01/07/2024, 08:33 +Info
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
SOC D EXPLOSIFS PRODUITS CHIMIQ 194,500 +0,26% 31/01/2025, 10:23 194,500 194,500 194,500 +Info
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
F I P P SA FIPP ORD SHS 0,140 17/10/2024, 16:53 0,140 0,140 0,140 +Info
GERATHERM MEDICAL AG GERATHERM 3,460 +7,45% 15/04/8797, 17:43 3,480 3,460 3,480 +Info
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 15/04/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 152,500 +1,67% 11/04/2025, 09:51 152,000 152,000 152,500 +Info
KAP BETEILIGUNGS AG KAP-BETEILI 9,950 +0,51% 15/04/6138, 17:39 9,950 9,950 9,950 +Info
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 61,100 +41,93% 05/03/2025, 12:17 61,100 61,100 61,100 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 15/04/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 10/04/2025, 13:18 +Info
ARCH THERAPEUTICS INC ARCH THER 0,181 +156,37% 24/01/2025, 19:05 0,190 0,181 0,190 +Info
MEVIS MEDICAL SOLUTIONS AG MEVI 25,000 -3,10% 10/04/2025, 16:17 25,000 25,000 25,000 +Info
DIREXION DAILY GOLD MINERS BULL 70,650 -1,64% 14/04/2025, 18:01 70,470 68,380 71,900 +Info
DIREXION DAILY JUNIOR GOLD MINE 70,200 +3,24% 14/04/2025, 17:02 69,000 66,860 70,200 +Info
ENBW ENERGIE BADEN WUERTTEMBERG 66,400 -6,74% 14/04/2025, 07:10 66,400 66,400 66,400 +Info
SRV YHTIOT OYJ SRV YHTIOT ORD S 5,140 +4,90% 14/04/2025, 10:42 5,160 5,140 5,160 +Info
SABETON SA SABETON ORD SHS 20,599 15/04/5511, 17:05 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
SCHWEIZER ELECTRONIC AG SCHWEIZ 4,280 -1,83% 14/04/2025, 17:14 4,180 4,180 4,500 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 70,499 +0,72% 07/04/2025, 07:29 70,499 70,499 70,499 +Info
REALTECH AG REALTECH ORD SHS 1,110 +20,65% 14/04/2025, 08:37 1,110 1,110 1,110 +Info
SYZYGY AG SYZYGY ORD SHS 2,620 -9,66% 15/04/6109, 17:40 2,620 2,620 2,620 +Info
NEO INDUSTRIAL OYJ NEO INDUSTRI 4,344 +1,76% 14/04/2025, 09:14 4,344 4,344 4,344 +Info
DNXCORP SE DNXCORP ORD SHS 18,900 +0,27% 14/01/2025, 09:24 18,900 18,900 18,900 +Info
AD PEPPER MEDIA INTERNATIONAL N 2,380 -4,80% 14/04/2025, 08:07 2,380 2,380 2,380 +Info
13.5 BARBADOS 15 136,419 01/01/1970 +Info
ROYAL BANK OF SCOTLAND PLC 6.00 75,200 01/01/1970 +Info
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,277 +0,02% 03/04/2025, 14:29 100,261 100,277 100,282 +Info
4.625 MACEDONIA 15 95,400 01/01/1970 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
BP CAPITAL MARKETS PLC 1.594% G 15/04/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
5 QUEBEC 16 NTS 101,470 01/01/1970 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info