Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
CK INFRASTRUCTURE HOLDINGS LIMI 557,500 +0,77% 19/11/2024, 15:00 554,000 554,000 562,000 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
YTT.L,0P0001RAPG,0 6,500 23/07/2024, 20:00 +Info
UBS ETF-MSCI SWITZERLAND 20/35 15,140 +10,15% 01/07/2024, 08:33 +Info
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
SOC D EXPLOSIFS PRODUITS CHIMIQ 188,000 +1,90% 15/11/2024, 09:53 188,000 188,000 188,000 +Info
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
F I P P SA FIPP ORD SHS 0,140 17/10/2024, 16:53 0,140 0,140 0,140 +Info
GERATHERM MEDICAL AG GERATHERM 2,980 -16,76% 20/11/0325, 17:31 2,980 2,980 2,980 +Info
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 20/11/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 160,000 +1,59% 15/11/2024, 15:54 160,000 160,000 160,000 +Info
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 46,000 +13,92% 20/11/6899, 17:31 46,000 46,000 46,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 20/11/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 20/11/9884, 17:14 +Info
MEVIS MEDICAL SOLUTIONS AG MEVI 24,600 -3,91% 28/10/2024, 08:12 24,600 24,600 24,600 +Info
DIREXION DAILY GOLD MINERS BULL 43,151 +2,45% 19/11/2024, 18:36 43,000 42,350 43,151 +Info
DIREXION DAILY JUNIOR GOLD MINE 43,641 +0,74% 19/11/2024, 18:15 43,097 43,097 43,533 +Info
ENBW ENERGIE BADEN WUERTTEMBERG 65,400 19/11/2024, 08:08 65,400 65,400 65,400 +Info
SRV YHTIOT OYJ SRV YHTIOT ORD S 5,180 20/11/8152, 17:19 +Info
SABETON SA SABETON ORD SHS 20,599 20/11/5511, 17:05 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
SCHWEIZER ELECTRONIC AG SCHWEIZ 3,900 -15,22% 30/10/2024, 15:58 4,600 4,600 4,600 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 69,997 +0,47% 01/10/2024, 07:04 69,997 69,997 69,997 +Info
REALTECH AG REALTECH ORD SHS 1,000 -4,76% 19/11/2024, 09:11 1,000 1,000 1,000 +Info
SYZYGY AG SYZYGY ORD SHS 2,980 -0,67% 27/08/2024, 07:06 2,980 2,980 2,980 +Info
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
DNXCORP SE DNXCORP ORD SHS 18,700 -10,75% 20/11/3338, 17:25 18,700 18,700 18,700 +Info
AD PEPPER MEDIA INTERNATIONAL N 1,710 -1,75% 28/10/2024, 08:09 1,710 1,710 1,710 +Info
13.5 BARBADOS 15 136,419 01/01/1970 +Info
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,660 -0,11% 05/11/2024, 14:57 100,660 100,660 100,660 +Info
4.625 MACEDONIA 15 95,400 01/01/1970 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
BP CAPITAL MARKETS PLC 1.594% G 20/11/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
5 QUEBEC 16 NTS 101,470 01/01/1970 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
FTSE4Good Japan/PDG 4.610,400 -0,54% 01/08/2014, 06:00 4.602,630 4.598,160 4.629,800 +Info
FTSE4Good USA Index 7.139,610 -0,35% 01/08/2014, 20:05 7.151,650 7.111,700 7.187,550 +Info
FTSE4Good USA 100 Index 6.813,430 -0,35% 01/08/2014, 20:04 6.824,820 6.786,880 6.859,100 +Info