Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
CK INFRASTRUCTURE HOLDINGS LIMI 576,750 -0,47% 17/01/2025, 16:22 569,000 569,000 584,000 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
YTT.L,0P0001RAPG,0 6,500 23/07/2024, 20:00 +Info
UBS ETF-MSCI SWITZERLAND 20/35 15,140 +10,15% 01/07/2024, 08:33 +Info
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
SOC D EXPLOSIFS PRODUITS CHIMIQ 194,000 +1,31% 16/01/2025, 16:24 190,000 190,000 194,000 +Info
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
F I P P SA FIPP ORD SHS 0,140 17/10/2024, 16:53 0,140 0,140 0,140 +Info
GERATHERM MEDICAL AG GERATHERM 3,540 +1,14% 17/01/2025, 16:09 3,520 3,520 3,540 +Info
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 18/01/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 152,000 -14,61% 08/01/2025, 08:28 152,000 152,000 152,000 +Info
KAP BETEILIGUNGS AG KAP-BETEILI 9,850 -6,19% 09/12/2024, 13:31 9,850 9,850 9,850 +Info
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 46,000 +13,92% 18/01/6899, 17:31 46,000 46,000 46,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 18/01/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 18/01/9884, 17:14 +Info
MEVIS MEDICAL SOLUTIONS AG MEVI 24,800 +0,81% 20/11/2024, 13:56 24,800 24,800 24,800 +Info
DIREXION DAILY GOLD MINERS BULL 41,060 -0,06% 17/01/2025, 19:06 40,300 40,295 41,411 +Info
DIREXION DAILY JUNIOR GOLD MINE 41,950 -1,73% 17/01/2025, 17:51 41,410 40,850 41,950 +Info
ENBW ENERGIE BADEN WUERTTEMBERG 61,600 -0,32% 14/01/2025, 12:39 60,000 60,000 61,600 +Info
SRV YHTIOT OYJ SRV YHTIOT ORD S 4,670 -3,91% 18/01/7338, 17:35 4,670 4,670 4,670 +Info
SABETON SA SABETON ORD SHS 20,599 18/01/5511, 17:05 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
SCHWEIZER ELECTRONIC AG SCHWEIZ 2,440 -3,17% 23/12/2024, 08:11 2,440 2,440 2,440 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 69,997 +0,47% 01/10/2024, 07:04 69,997 69,997 69,997 +Info
REALTECH AG REALTECH ORD SHS 1,030 -0,96% 14/01/2025, 11:20 1,030 1,030 1,030 +Info
SYZYGY AG SYZYGY ORD SHS 2,900 -2,68% 11/12/2024, 10:23 2,900 2,900 2,900 +Info
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
DNXCORP SE DNXCORP ORD SHS 18,900 +0,27% 14/01/2025, 09:24 18,900 18,900 18,900 +Info
AD PEPPER MEDIA INTERNATIONAL N 1,940 14/01/2025, 09:24 2,000 1,940 2,000 +Info
13.5 BARBADOS 15 136,419 01/01/1970 +Info
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,511 -0,10% 18/01/8224, 17:35 100,511 100,511 100,511 +Info
4.625 MACEDONIA 15 95,400 01/01/1970 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
BP CAPITAL MARKETS PLC 1.594% G 18/01/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
5 QUEBEC 16 NTS 101,470 01/01/1970 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
FTSE4Good Japan/PDG 4.610,400 -0,54% 01/08/2014, 06:00 4.602,630 4.598,160 4.629,800 +Info
FTSE4Good USA Index 7.139,610 -0,35% 01/08/2014, 20:05 7.151,650 7.111,700 7.187,550 +Info