| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 80,000 | +2,56% | 17:45:00 | 79,000 | 78,000 | 80,000 | 79,000 | 24 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 180,000 | +4,93% | 17:45:00 | 172,040 | 171,540 | 180,000 | 172,040 | 10 | +Info |
| A.B.P. NOCIVELLI | 4,940 | -2,18% | 17:45:00 | 5,100 | 5,050 | 5,100 | 4,940 | 10.500 | +Info |
| A2A | 2,215 | -0,89% | 17:45:00 | 2,234 | 2,235 | 2,250 | 2,213 | 30.216.569 | +Info |
| AATECH | 0,800 | +1,91% | 17:45:00 | 0,760 | 0,785 | 0,800 | 0,750 | 27.000 | +Info |
| ABC COMPANY | 3,700 | 17:45:00 | 3,700 | +Info | |||||
| ABITARE IN | 2,900 | -0,34% | 17:45:00 | 2,950 | 2,910 | 2,980 | 2,900 | 10.361 | +Info |
| ACEA | 18,640 | +1,30% | 17:45:00 | 18,300 | 18,400 | 19,000 | 18,300 | 387.765 | +Info |
| ACINQUE | 2,150 | -2,27% | 17:45:00 | 2,200 | 2,200 | 2,200 | 2,100 | 15.475 | +Info |
| ACQUAZZURRA | 10,000 | 17:45:00 | 10,000 | +Info | |||||
| ADVENTURE | 20,600 | 17:45:00 | 20,600 | +Info | |||||
| AEDES | 0,180 | +2,86% | 17:45:00 | 0,182 | 0,175 | 0,182 | 0,170 | 153.631 | +Info |
| AEFFE | 0,670 | -2,62% | 17:45:00 | 0,670 | 0,688 | 0,700 | 0,652 | 117.093 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 8,060 | -2,18% | 17:45:00 | 8,240 | 8,240 | 8,240 | 8,040 | 12.725 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 31,200 | -3,70% | 17:45:00 | 32,400 | 32,400 | 32,400 | 31,200 | 5.481 | +Info |
| ALERION | 14,820 | -0,67% | 17:45:00 | 15,300 | 14,920 | 15,300 | 14,800 | 15.943 | +Info |
| ALFIO BARDOLLA | 2,330 | -0,85% | 17:45:00 | 2,330 | 2,350 | 2,330 | 2,280 | 7.000 | +Info |
| ALFONSINO | 0,286 | -1,38% | 17:45:00 | 0,280 | 0,290 | 0,286 | 0,272 | 15.000 | +Info |
| ALKEMY | 11,800 | 17:45:00 | 11,850 | 11,800 | 11,850 | 11,800 | 2.207 | +Info | |
| ALLCORE | 1,445 | +1,40% | 17:45:00 | 1,440 | 1,425 | 1,490 | 1,440 | 16.765 | +Info |
| ALMAWAVE | 3,150 | +0,32% | 17:45:00 | 3,200 | 3,140 | 3,200 | 3,050 | 36.722 | +Info |
| ALTEA GREEN POWER | 6,730 | +0,30% | 17:45:00 | 6,690 | 6,710 | 6,960 | 6,650 | 96.294 | +Info |
| AMBROMOBILIARE | 1,170 | -0,43% | 17:45:00 | 1,225 | 1,175 | 1,225 | 1,170 | 17.000 | +Info |
| AMPLIFON | 19,450 | -1,34% | 17:45:00 | 19,510 | 19,715 | 19,835 | 19,265 | 1.464.801 | +Info |
| ANIMA HOLDING | 6,985 | +0,22% | 17:45:00 | 6,975 | 6,970 | 6,985 | 6,970 | 1.194.446 | +Info |
| ANTARES VISION | 3,435 | -1,86% | 17:45:00 | 3,500 | 3,500 | 3,510 | 3,400 | 113.573 | +Info |
| AQUAFIL | 1,422 | +10,75% | 17:45:00 | 1,380 | 1,284 | 1,436 | 1,256 | 955.096 | +Info |
| ARISTON HOLDING | 4,666 | -1,39% | 17:45:00 | 4,602 | 4,732 | 4,722 | 4,602 | 254.220 | +Info |
| ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | +Info | |||||
| ARTERRA BIOSCIENCE | 2,120 | +1,92% | 17:45:00 | 2,120 | 2,080 | 2,120 | 2,120 | 750 | +Info |
| ASCOPIAVE | 2,965 | +0,51% | 17:45:00 | 2,975 | 2,950 | 2,975 | 2,950 | 74.156 | +Info |
| ASKOLL EVA | 0,129 | +25,37% | 17:45:00 | 0,124 | 0,103 | 0,130 | 0,104 | 569.500 | +Info |
| ATON GREEN STORAGE | 1,990 | -1,49% | 17:45:00 | 1,980 | 2,020 | 1,990 | 1,980 | 3.500 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,660 | -3,27% | 17:45:00 | 2,655 | 2,750 | 2,800 | 2,655 | 7.024 | +Info |
| AVIO | 17,460 | -3,96% | 17:45:00 | 18,160 | 18,180 | 18,160 | 17,140 | 254.554 | +Info |
| AZIMUT | 26,310 | -0,83% | 17:45:00 | 26,340 | 26,530 | 26,500 | 26,160 | 1.292.941 | +Info |
| B&C SPEAKERS | 15,000 | -3,23% | 17:45:00 | 15,300 | 15,500 | 15,400 | 15,000 | 11.416 | +Info |
| B.F. | 4,430 | -0,23% | 17:45:00 | 4,410 | 4,440 | 4,430 | 4,410 | 1.943 | +Info |
| BANCA GENERALI | 51,750 | -0,86% | 17:45:00 | 51,850 | 52,200 | 52,400 | 51,650 | 648.552 | +Info |
| BANCA IFIS | 22,140 | +0,36% | 17:45:00 | 22,120 | 22,060 | 22,200 | 21,880 | 160.180 | +Info |
| BANCA MEDIOLANUM | 14,620 | +0,48% | 17:45:00 | 14,450 | 14,550 | 14,730 | 14,400 | 2.559.313 | +Info |
| BANCA MONTE PASCHI SIENA | 7,604 | -0,42% | 17:45:00 | 7,614 | 7,636 | 7,774 | 7,576 | 35.553.613 | +Info |
| BANCA SISTEMA | 1,732 | -2,48% | 17:45:00 | 1,776 | 1,776 | 1,776 | 1,732 | 285.449 | +Info |
| BANCO BPM | 10,145 | +1,45% | 17:45:00 | 9,960 | 10,000 | 10,145 | 9,930 | 18.811.072 | +Info |
| BASICNET | 7,580 | +0,26% | 17:45:00 | 7,640 | 7,560 | 7,660 | 7,520 | 74.594 | +Info |
| BASTOGI SPA | 0,694 | -0,86% | 17:45:00 | 0,674 | 0,700 | 0,708 | 0,672 | 80.243 | +Info |
| BB BIOTECH | 43,400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').