| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 2,404 | +0,29% | 17:45:00 | 2,339 | 2,397 | 2,342 | 2,339 | 7.776 | +Info |
| 3M | 138,740 | -1,71% | 17:45:00 | 141,160 | +Info | ||||
| AAK AB | 26,460 | 17:45:00 | 26,460 | +Info | |||||
| ABBVIE | 194,740 | -0,33% | 17:45:00 | 195,540 | 195,380 | 195,540 | 195,480 | 22 | +Info |
| ACCIONA | 118,900 | 17:45:00 | 118,900 | +Info | |||||
| ACCIONA ENERGIAS | 17,500 | 17:45:00 | 17,500 | +Info | |||||
| ACERINOX | 11,640 | 17:45:00 | 11,640 | +Info | |||||
| ACS ACTIVIDADES CONS.Y SERVICI | 54,050 | -0,18% | 17:45:00 | 54,150 | +Info | ||||
| ADDTECH | 28,120 | 17:45:00 | 28,120 | +Info | |||||
| ADIDAS | 223,600 | -0,04% | 17:45:00 | 224,300 | 223,700 | 224,300 | 222,400 | 14 | +Info |
| ADLER GROUP | 0,232 | +1,09% | 17:45:00 | 0,229 | +Info | ||||
| ADOBE | 359,600 | -0,48% | 17:45:00 | 359,800 | 361,350 | 363,000 | 352,600 | 86 | +Info |
| ADVANCED MICRO DEVICES | 98,330 | +0,12% | 17:45:00 | 98,870 | 98,210 | 98,870 | 96,620 | 3.692 | +Info |
| AENA SME | 218,200 | -0,46% | 17:45:00 | 219,200 | +Info | ||||
| AGEAS | 55,650 | +0,63% | 17:45:00 | 55,000 | 55,300 | 55,500 | 55,000 | 58 | +Info |
| AGILENT TECHNOLOGIES | 117,720 | 17:45:00 | 117,720 | +Info | |||||
| AHOLD DEL | 34,120 | -0,12% | 17:45:00 | 34,350 | 34,160 | 34,350 | 34,350 | 22 | +Info |
| AIR FRANCE-KLM | 9,600 | -1,23% | 17:45:00 | 9,650 | 9,720 | 9,650 | 9,446 | 6.781 | +Info |
| AIR PRODUCTS AND CHEMICALS | 268,000 | -1,07% | 17:45:00 | 270,900 | +Info | ||||
| AIRBNB | 116,960 | +0,64% | 17:45:00 | 115,220 | 116,220 | 117,620 | 115,000 | 111 | +Info |
| AIRBUS | 167,460 | +0,20% | 17:45:00 | 166,860 | 167,120 | 167,540 | 164,760 | 401 | +Info |
| AIXTRON | 11,855 | -0,75% | 17:45:00 | 11,710 | 11,945 | 11,710 | 11,650 | 890 | +Info |
| AKAMAI TECHNOLOGIES | 74,810 | -1,21% | 17:45:00 | 75,730 | +Info | ||||
| ALCOA | 31,155 | -3,31% | 17:45:00 | 31,105 | 32,220 | 31,105 | 31,105 | 100 | +Info |
| ALFA LAVAL | 41,690 | 17:45:00 | 41,690 | +Info | |||||
| ALLIANZ | 352,500 | -0,28% | 17:45:00 | 352,600 | 353,500 | 353,600 | 350,600 | 534 | +Info |
| ALPHABET CLASSE A | 150,600 | +0,45% | 17:45:00 | 150,540 | 149,920 | 151,040 | 147,940 | 10.544 | +Info |
| ALPHABET CLASSE C | 152,580 | +0,45% | 17:45:00 | 152,420 | 151,900 | 152,840 | 149,960 | 1.424 | +Info |
| ALTRIA GROUP | 53,160 | -0,71% | 17:45:00 | 53,650 | 53,540 | 53,850 | 53,160 | 194 | +Info |
| AMADEUS FIRE | 80,500 | -11,54% | 17:45:00 | 91,000 | +Info | ||||
| AMADEUS IT GROUP | 73,940 | -0,73% | 17:45:00 | 74,480 | +Info | ||||
| AMAZON | 180,640 | +0,41% | 17:45:00 | 179,660 | 179,900 | 181,180 | 177,480 | 8.166 | +Info |
| AMC ENTERTAINMENT | 2,805 | 17:45:00 | 2,805 | +Info | |||||
| AMERICAN AIRLINES GROUP | 10,332 | -0,33% | 17:45:00 | 10,366 | +Info | ||||
| AMERICAN EXPRESS | 248,800 | -0,72% | 17:45:00 | 249,300 | 250,600 | 249,300 | 248,050 | 17 | +Info |
| AMERICAN INTERNATIONAL GROUP | 76,840 | -0,50% | 17:45:00 | 77,230 | +Info | ||||
| AMERICAN TOWER REIT | 201,050 | +1,70% | 17:45:00 | 199,180 | 197,680 | 199,180 | 199,180 | 1 | +Info |
| AMERICAN WATER WORKS COMPANY | 130,900 | +0,34% | 17:45:00 | 130,450 | +Info | ||||
| AMGEN | 289,750 | +0,33% | 17:45:00 | 287,700 | 288,800 | 287,700 | 287,700 | 40 | +Info |
| AMPHENOL CORP | 61,370 | -0,10% | 17:45:00 | 61,430 | +Info | ||||
| ANALOG DEVICES | 187,000 | 17:45:00 | 192,000 | 187,000 | 192,000 | 192,000 | 1 | +Info | |
| ANDRITZ | 62,200 | 17:45:00 | 62,200 | +Info | |||||
| ANHEUSER-BUSCH | 58,420 | +0,62% | 17:45:00 | 58,560 | 58,060 | 58,560 | 58,460 | 81 | +Info |
| APPLE | 198,740 | +0,61% | 17:45:00 | 197,740 | 197,540 | 198,860 | 193,700 | 4.692 | +Info |
| APPLIED MATERIALS | 140,120 | -1,27% | 17:45:00 | 139,740 | 141,920 | 139,740 | 138,840 | 26 | +Info |
| ARCHER-DANIELS-MIDLAND | 42,640 | -1,34% | 17:45:00 | 43,220 | +Info | ||||
| AROUNDTOWN SA | 2,400 | 17:45:00 | 2,400 | +Info | |||||
| ASML | 663,700 | -1,35% | 17:45:00 | 683,900 | 672,800 | 683,900 | 656,400 | 1.125 | +Info |
| ASSA ABLOY | 30,720 | 17:45:00 | 30,720 | +Info | |||||
| AT&S AUSTRIA | 13,250 | 17:45:00 | 13,250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').