| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 2,813 | -1,09% | 17:45:00 | 2,876 | 2,844 | 2,876 | 2,830 | 3.897 | +Info |
| 3M | 121,020 | -0,64% | 17:45:00 | 121,140 | 121,800 | 121,140 | 121,140 | 10 | +Info |
| ABBVIE | 158,340 | +0,83% | 17:45:00 | 157,860 | 157,040 | 158,040 | 157,860 | 2 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 41,920 | +1,11% | 17:45:00 | 41,460 | +Info | ||||
| ADIDAS | 213,600 | +0,28% | 17:45:00 | 214,400 | 213,000 | 216,000 | 213,500 | 41 | +Info |
| ADLER GROUP | 0,334 | -1,77% | 17:45:00 | 0,325 | 0,340 | 0,325 | 0,325 | 4.586 | +Info |
| ADOBE | 471,100 | -0,62% | 17:45:00 | 475,350 | 474,050 | 476,750 | 474,000 | 110 | +Info |
| ADVANCED MICRO DEVICES | 130,200 | -0,46% | 17:45:00 | 132,700 | 130,800 | 132,800 | 130,200 | 2.908 | +Info |
| AENA SME | 200,000 | +1,32% | 17:45:00 | 197,400 | +Info | ||||
| AGEAS | 48,520 | +0,21% | 17:45:00 | 48,760 | 48,420 | 48,760 | 48,600 | 71 | +Info |
| AGILENT TECHNOLOGIES | 119,620 | -0,32% | 17:45:00 | 120,000 | +Info | ||||
| AHOLD DEL | 32,680 | +0,28% | 17:45:00 | 32,870 | 32,590 | 32,870 | 32,740 | 130 | +Info |
| AIR FRANCE-KLM | 7,310 | -1,22% | 17:45:00 | 7,800 | 7,400 | 7,800 | 7,308 | 8.597 | +Info |
| AIR PRODUCTS AND CHEMICALS | 311,300 | +1,27% | 17:45:00 | 307,400 | +Info | ||||
| AIRBNB | 127,800 | +2,95% | 17:45:00 | 124,140 | +Info | ||||
| AIRBUS | 137,740 | +0,45% | 17:45:00 | 138,480 | 137,120 | 138,480 | 137,480 | 266 | +Info |
| AIXTRON | 13,075 | -1,28% | 17:45:00 | 13,265 | 13,245 | 13,265 | 13,265 | 1 | +Info |
| AKAMAI TECHNOLOGIES | 82,380 | +1,24% | 17:45:00 | 81,370 | +Info | ||||
| ALCOA | 43,310 | +1,55% | 17:45:00 | 43,210 | 42,650 | 43,580 | 43,210 | 504 | +Info |
| ALLIANZ | 284,900 | -0,11% | 17:45:00 | 286,300 | 285,200 | 287,200 | 284,500 | 951 | +Info |
| ALPHABET CLASSE A | 166,220 | -0,68% | 17:45:00 | 168,460 | 167,360 | 168,960 | 165,460 | 6.286 | +Info |
| ALPHABET CLASSE C | 167,640 | -0,52% | 17:45:00 | 169,700 | 168,520 | 170,300 | 166,820 | 3.302 | +Info |
| ALTRIA GROUP | 52,930 | -0,69% | 17:45:00 | 53,060 | 53,300 | 53,060 | 52,860 | 101 | +Info |
| AMADEUS FIRE | 75,900 | -0,39% | 17:45:00 | 76,800 | 76,200 | 76,800 | 76,800 | 7 | +Info |
| AMADEUS IT GROUP | 66,140 | +0,64% | 17:45:00 | 65,720 | +Info | ||||
| AMAZON | 191,140 | -0,99% | 17:45:00 | 194,220 | 193,060 | 194,220 | 189,580 | 12.661 | +Info |
| AMC ENTERTAINMENT | 4,175 | +2,47% | 17:45:00 | 4,074 | 4,074 | 4,074 | 4,074 | 40 | +Info |
| AMERICAN AIRLINES GROUP | 13,522 | -0,38% | 17:45:00 | 13,400 | 13,574 | 13,400 | 13,348 | 2 | +Info |
| AMERICAN EXPRESS | 271,650 | +0,41% | 17:45:00 | 272,050 | 270,550 | 272,050 | 269,900 | 26 | +Info |
| AMERICAN INTERNATIONAL GROUP | 71,070 | -0,45% | 17:45:00 | 71,390 | +Info | ||||
| AMERICAN TOWER REIT | 190,780 | +0,63% | 17:45:00 | 189,580 | +Info | ||||
| AMERICAN WATER WORKS COMPANY | 131,100 | +0,61% | 17:45:00 | 130,300 | +Info | ||||
| AMGEN | 268,450 | +1,32% | 17:45:00 | 266,150 | 264,950 | 266,150 | 266,150 | 39 | +Info |
| AMPHENOL CORP | 66,640 | +0,06% | 17:45:00 | 66,600 | +Info | ||||
| ANALOG DEVICES | 200,150 | +0,89% | 17:45:00 | 198,380 | +Info | ||||
| ANHEUSER-BUSCH | 52,360 | -1,24% | 17:45:00 | 53,020 | 55,860 | 52,300 | 490 | +Info | |
| APPLE | 215,000 | -0,78% | 17:45:00 | 215,150 | 216,700 | 218,150 | 214,950 | 5.991 | +Info |
| APPLIED MATERIALS | 158,320 | -1,00% | 17:45:00 | 156,300 | 159,920 | 160,400 | 156,300 | 52 | +Info |
| ARCHER-DANIELS-MIDLAND | 50,860 | +0,83% | 17:45:00 | 50,440 | +Info | ||||
| ASML | 617,500 | -1,23% | 17:45:00 | 640,400 | 625,200 | 640,400 | 614,000 | 1.122 | +Info |
| AT&T | 21,780 | +0,86% | 17:45:00 | 21,560 | 21,595 | 21,560 | 21,525 | 828 | +Info |
| AUMANN | 9,720 | +1,04% | 17:45:00 | 9,620 | +Info | ||||
| AUTODESK | 290,900 | +1,43% | 17:45:00 | 286,800 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 283,200 | +0,30% | 17:45:00 | 282,350 | +Info | ||||
| AUTOZONE | 2.908,000 | -0,75% | 17:45:00 | 2.930,000 | +Info | ||||
| AXA | 33,950 | -0,21% | 17:45:00 | 33,990 | 34,020 | 34,270 | 33,900 | 3.008 | +Info |
| BANCO DE SABADELL | 1,834 | +0,71% | 17:45:00 | 1,821 | +Info | ||||
| BANCO SANTANDER | 4,492 | -0,99% | 17:45:00 | 4,599 | 4,537 | 4,599 | 4,493 | 500 | +Info |
| BANK OF AMERICA | 43,895 | -0,32% | 17:45:00 | 43,810 | 44,035 | 44,005 | 43,810 | 600 | +Info |
| BASF | 42,365 | -0,66% | 17:45:00 | 42,840 | 42,645 | 42,940 | 42,280 | 1.915 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').