| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 2,957 | -3,02% | 17:45:00 | 3,160 | 3,049 | 3,160 | 3,160 | 1.000 | +Info |
| 3M | 136,760 | +1,91% | 17:45:00 | 134,200 | +Info | ||||
| ABBVIE | 167,500 | +0,10% | 17:45:00 | 167,760 | 167,340 | 169,540 | 167,760 | 65 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 48,400 | +2,15% | 17:45:00 | 47,380 | +Info | ||||
| ADIDAS | 242,400 | +0,25% | 17:45:00 | 241,100 | 241,800 | 242,900 | 241,100 | 51 | +Info |
| ADLER GROUP | 0,331 | +0,15% | 17:45:00 | 0,331 | +Info | ||||
| ADOBE | 414,700 | +0,44% | 17:45:00 | 399,950 | 412,900 | 421,200 | 399,950 | 190 | +Info |
| ADVANCED MICRO DEVICES | 118,080 | +2,09% | 17:45:00 | 115,320 | 115,660 | 118,900 | 115,320 | 5.811 | +Info |
| AENA SME | 200,400 | +2,72% | 17:45:00 | 195,100 | +Info | ||||
| AGEAS | 48,820 | +1,33% | 17:45:00 | 48,320 | 48,180 | 48,700 | 48,320 | 170 | +Info |
| AGILENT TECHNOLOGIES | 142,420 | +1,35% | 17:45:00 | 140,520 | +Info | ||||
| AHOLD DEL | 33,950 | +1,71% | 17:45:00 | 33,850 | 33,380 | 33,900 | 33,760 | 321 | +Info |
| AIR FRANCE-KLM | 7,288 | +4,11% | 17:45:00 | 7,190 | 7,000 | 7,302 | 7,160 | 12.682 | +Info |
| AIR PRODUCTS AND CHEMICALS | 307,900 | +3,05% | 17:45:00 | 304,600 | 298,800 | 305,000 | 304,600 | 4 | +Info |
| AIRBNB | 130,420 | +1,95% | 17:45:00 | 129,420 | 127,920 | 129,420 | 129,160 | 59 | +Info |
| AIRBUS | 160,740 | +2,40% | 17:45:00 | 158,480 | 156,980 | 161,580 | 158,480 | 637 | +Info |
| AIXTRON | 14,215 | +1,39% | 17:45:00 | 14,130 | 14,020 | 14,130 | 14,130 | 220 | +Info |
| AKAMAI TECHNOLOGIES | 87,040 | -0,48% | 17:45:00 | 87,460 | +Info | ||||
| ALCOA | 38,460 | +1,71% | 17:45:00 | 37,815 | +Info | ||||
| ALLIANZ | 306,200 | +0,99% | 17:45:00 | 304,700 | 303,200 | 307,000 | 303,700 | 1.334 | +Info |
| ALPHABET CLASSE A | 190,220 | +0,46% | 17:45:00 | 187,560 | 189,340 | 191,680 | 187,420 | 7.478 | +Info |
| ALPHABET CLASSE C | 192,040 | +0,49% | 17:45:00 | 188,860 | 191,100 | 193,500 | 188,840 | 13.816 | +Info |
| ALTRIA GROUP | 50,170 | +0,74% | 17:45:00 | 49,800 | +Info | ||||
| AMADEUS FIRE | 78,500 | +0,13% | 17:45:00 | 78,400 | +Info | ||||
| AMADEUS IT GROUP | 67,920 | +1,65% | 17:45:00 | 66,820 | +Info | ||||
| AMAZON | 217,850 | +0,35% | 17:45:00 | 214,050 | 217,100 | 220,600 | 214,050 | 17.882 | +Info |
| AMC ENTERTAINMENT | 3,507 | +0,24% | 17:45:00 | 3,499 | +Info | ||||
| AMERICAN AIRLINES GROUP | 17,710 | +1,47% | 17:45:00 | 17,810 | 17,454 | 18,238 | 17,710 | 2.250 | +Info |
| AMERICAN EXPRESS | 305,200 | +0,46% | 17:45:00 | 304,250 | 303,800 | 306,050 | 303,800 | 43 | +Info |
| AMERICAN INTERNATIONAL GROUP | 73,310 | +2,09% | 17:45:00 | 71,810 | +Info | ||||
| AMERICAN TOWER REIT | 184,660 | +2,37% | 17:45:00 | 181,780 | 180,380 | 181,780 | 181,780 | 3 | +Info |
| AMERICAN WATER WORKS COMPANY | 123,250 | +1,69% | 17:45:00 | 121,200 | +Info | ||||
| AMGEN | 262,350 | +0,50% | 17:45:00 | 263,600 | 261,050 | 263,600 | 263,200 | 42 | +Info |
| AMPHENOL CORP | 67,580 | -1,64% | 17:45:00 | 68,710 | 68,710 | 68,710 | 67,500 | 29 | +Info |
| ANALOG DEVICES | 211,650 | -1,74% | 17:45:00 | 215,400 | +Info | ||||
| ANHEUSER-BUSCH | 46,600 | +2,87% | 17:45:00 | 46,250 | 45,300 | 46,250 | 46,230 | 963 | +Info |
| APPLE | 223,950 | +0,31% | 17:45:00 | 224,600 | 223,250 | 225,850 | 222,000 | 8.346 | +Info |
| APPLIED MATERIALS | 185,180 | +0,09% | 17:45:00 | 183,160 | 185,020 | 185,340 | 179,420 | 299 | +Info |
| ARCHER-DANIELS-MIDLAND | 49,760 | +1,46% | 17:45:00 | 49,820 | 49,045 | 49,820 | 49,820 | 190 | +Info |
| ASML | 739,100 | -0,82% | 17:45:00 | 740,400 | 745,200 | 748,000 | 731,800 | 1.034 | +Info |
| AT&T | 21,650 | +1,24% | 17:45:00 | 21,215 | 21,385 | 21,465 | 21,215 | 302 | +Info |
| AUMANN | 10,940 | -0,91% | 17:45:00 | 11,040 | +Info | ||||
| AUTODESK | 284,800 | +0,28% | 17:45:00 | 284,000 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 288,950 | +1,35% | 17:45:00 | 285,100 | +Info | ||||
| AUTOZONE | 3.123,000 | +1,04% | 17:45:00 | 3.108,000 | 3.091,000 | 3.119,000 | 3.108,000 | 7 | +Info |
| AXA | 35,280 | +0,68% | 17:45:00 | 35,230 | 35,040 | 35,590 | 35,120 | 1.408 | +Info |
| BANCO DE SABADELL | 2,101 | +0,62% | 17:45:00 | 2,088 | +Info | ||||
| BANCO SANTANDER | 4,787 | +0,39% | 17:45:00 | 4,781 | 4,769 | 4,820 | 4,774 | 19.350 | +Info |
| BANK OF AMERICA | 45,300 | +0,10% | 17:45:00 | 45,650 | 45,255 | 45,655 | 44,805 | 3.803 | +Info |
| BASF | 44,565 | +1,10% | 17:45:00 | 44,800 | 44,080 | 44,900 | 44,155 | 1.638 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').