| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| THE COCA-COLA COMPANY | 61,340 | +1,30% | 17:45:00 | 62,160 | 60,550 | 62,160 | 60,750 | 2.810 | +Info |
| THE KRAFT HEINZ | 30,175 | +1,94% | 17:45:00 | 30,000 | 29,600 | 30,240 | 30,000 | 63 | +Info |
| THE SOUTHERN COMPANY | 84,790 | +1,27% | 17:45:00 | 83,730 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 251,200 | +1,05% | 17:45:00 | 248,600 | +Info | ||||
| THE WALT DISNEY | 111,120 | +1,05% | 17:45:00 | 109,600 | 109,960 | 111,120 | 108,920 | 180 | +Info |
| THERMO FISHER SCIENTIFIC | 495,350 | +1,99% | 17:45:00 | 485,700 | +Info | ||||
| THYSSENKRUPP | 3,940 | +1,81% | 17:45:00 | 3,950 | 3,870 | 3,950 | 3,688 | 14.566 | +Info |
| TJX COMPANIES INC | 116,280 | +2,13% | 17:45:00 | 113,860 | +Info | ||||
| TRATON | 28,800 | +0,35% | 17:45:00 | 28,700 | +Info | ||||
| TRIPADVISOR | 13,750 | +7,09% | 17:45:00 | 13,480 | 12,840 | 13,480 | 13,480 | 300 | +Info |
| TRUIST FINL CORP. | 45,795 | +2,23% | 17:45:00 | 44,795 | +Info | ||||
| TUI | 7,432 | -0,05% | 17:45:00 | 7,436 | +Info | ||||
| UBER TECHNOLOGIES | 67,800 | +1,13% | 17:45:00 | 66,750 | 67,040 | 67,240 | 66,740 | 635 | +Info |
| UNDER ARMOUR - CLASSE A | 9,035 | +3,97% | 17:45:00 | 8,690 | +Info | ||||
| UNION PACIFIC | 232,450 | +2,74% | 17:45:00 | 226,250 | +Info | ||||
| UNIPER | 42,450 | +1,88% | 17:45:00 | 41,665 | +Info | ||||
| UNITED AIRLINES HOLDINGS | 90,550 | +0,84% | 17:45:00 | 90,500 | 89,800 | 91,160 | 90,500 | 84 | +Info |
| UNITED INTERNET | 15,830 | +1,74% | 17:45:00 | 15,560 | +Info | ||||
| UNITED STATES STEEL | 38,120 | -0,16% | 17:45:00 | 38,180 | +Info | ||||
| UNITEDHEALTH GROUP | 570,400 | -0,47% | 17:45:00 | 576,500 | 573,100 | 583,100 | 576,500 | 35 | +Info |
| US BANCORP | 50,530 | +2,45% | 17:45:00 | 49,360 | 49,320 | 49,360 | 49,360 | 5 | +Info |
| V.F. | 19,046 | +6,41% | 17:45:00 | 17,898 | +Info | ||||
| VARTA | 2,396 | +12,70% | 17:45:00 | 2,414 | 2,126 | 2,500 | 2,002 | 63.574 | +Info |
| VERBIO | 10,760 | -0,83% | 17:45:00 | 10,850 | +Info | ||||
| VERIZON COMMUNICATIONS | 41,350 | +2,21% | 17:45:00 | 40,760 | 40,455 | 41,300 | 40,560 | 530 | +Info |
| VERTEX PHARMACEUTICALS | 435,600 | +1,92% | 17:45:00 | 427,400 | +Info | ||||
| VIATRIS INC | 12,815 | +4,14% | 17:45:00 | 12,600 | 12,305 | 12,600 | 12,600 | 150 | +Info |
| VIRGIN GALACTIC HOLDINGS | 7,749 | +17,41% | 17:45:00 | 7,300 | 6,600 | +Info | |||
| VISA - CLASSE A | 297,900 | +0,71% | 17:45:00 | 296,650 | 295,800 | 296,650 | 296,650 | 1 | +Info |
| VIVENDI | 8,836 | +2,08% | 17:45:00 | 8,656 | +Info | ||||
| VOLKSWAGEN | 81,460 | +0,30% | 17:45:00 | 81,800 | 81,220 | 82,020 | 79,980 | 3.991 | +Info |
| VOLVO CAR | 23,120 | +1,76% | 17:45:00 | 22,720 | +Info | ||||
| VONOVIA | 30,290 | +5,98% | 17:45:00 | 29,490 | 28,580 | 30,000 | 29,480 | 775 | +Info |
| WACKER CHEMIE | 70,660 | -2,13% | 17:45:00 | 72,200 | +Info | ||||
| WALGREENS BOOTS ALLIANCE | 8,304 | +5,80% | 17:45:00 | 7,959 | 7,849 | 7,959 | 7,959 | 286 | +Info |
| WALMART | 87,140 | +3,49% | 17:45:00 | 84,520 | 84,200 | 87,110 | 84,520 | 984 | +Info |
| WARNER BROS DISCOVERY | 9,957 | +2,45% | 17:45:00 | 9,724 | 9,719 | 9,813 | 9,681 | 1.246 | +Info |
| WASTE MANAGEMENT | 215,250 | +2,26% | 17:45:00 | 210,500 | +Info | ||||
| WEC ENERGY GROUP | 97,100 | +1,85% | 17:45:00 | 95,340 | +Info | ||||
| WELLS FARGO & CO | 72,280 | +0,92% | 17:45:00 | 71,620 | +Info | ||||
| WESTERN DIGITAL | 63,630 | +0,66% | 17:45:00 | 63,650 | 63,210 | 63,890 | 63,650 | 250 | +Info |
| WEWORK | 2,140 | 17:45:00 | 0,002 | +Info | |||||
| WEYERHAEUSER | 29,950 | +2,46% | 17:45:00 | 29,230 | +Info | ||||
| WORKDAY | 258,050 | +1,39% | 17:45:00 | 254,500 | +Info | ||||
| ZALANDO | 29,320 | +5,96% | 17:45:00 | 28,050 | 27,670 | 29,610 | 28,040 | 448 | +Info |
| ZOETIS | 170,340 | +1,12% | 17:45:00 | 168,660 | 168,460 | 168,660 | 168,660 | 25 | +Info |
| ZOOM VIDEO COMMUNICATIONS | 81,670 | +6,15% | 17:45:00 | 76,940 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').