| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| THE CLOROX COMPANY | 156,440 | +1,39% | 17:45:00 | 155,460 | 154,300 | 155,460 | 155,460 | 55 | +Info |
| THE COCA-COLA COMPANY | 60,770 | +1,40% | 17:45:00 | 60,510 | 59,930 | 60,800 | 60,450 | 1.261 | +Info |
| THE KRAFT HEINZ | 28,385 | +1,94% | 17:45:00 | 28,230 | 27,845 | 28,230 | 28,230 | 18 | +Info |
| THE SOUTHERN COMPANY | 82,080 | +1,98% | 17:45:00 | 80,490 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 236,700 | +0,98% | 17:45:00 | 234,400 | +Info | ||||
| THE WALT DISNEY | 104,420 | +0,23% | 17:45:00 | 104,180 | +Info | ||||
| THERMO FISHER SCIENTIFIC | 547,700 | +1,56% | 17:45:00 | 539,300 | +Info | ||||
| THYSSENKRUPP | 4,183 | +3,77% | 17:45:00 | 4,096 | 4,031 | 4,218 | 4,057 | 53.593 | +Info |
| TJX COMPANIES INC | 118,760 | +1,19% | 17:45:00 | 117,360 | +Info | ||||
| TRATON | 27,800 | +3,15% | 17:45:00 | 26,950 | +Info | ||||
| TRIPADVISOR | 15,425 | +3,49% | 17:45:00 | 14,905 | +Info | ||||
| TRUIST FINL CORP. | 45,695 | +5,43% | 17:45:00 | 45,695 | 43,340 | 45,695 | 45,695 | 40 | +Info |
| TUI | 7,596 | +1,31% | 17:45:00 | 7,498 | +Info | ||||
| UBER TECHNOLOGIES | 66,440 | -1,18% | 17:45:00 | 66,890 | 67,230 | 67,000 | 65,990 | 1.400 | +Info |
| UNDER ARMOUR - CLASSE A | 7,899 | +1,23% | 17:45:00 | 7,803 | +Info | ||||
| UNION PACIFIC | 227,350 | +0,71% | 17:45:00 | 226,750 | 225,750 | 226,750 | 226,750 | 9 | +Info |
| UNIPER | 45,710 | +1,31% | 17:45:00 | 47,130 | 45,120 | 47,130 | 47,130 | 7 | +Info |
| UNITED AIRLINES HOLDINGS | 104,800 | +2,44% | 17:45:00 | 105,000 | 102,300 | 105,000 | 104,360 | 52 | +Info |
| UNITED INTERNET | 15,370 | +1,12% | 17:45:00 | 15,200 | +Info | ||||
| UNITED STATES STEEL | 34,840 | -2,65% | 17:45:00 | 35,790 | +Info | ||||
| UNITEDHEALTH GROUP | 505,100 | 17:45:00 | 497,500 | 505,100 | 497,500 | 496,900 | 7 | +Info | |
| US BANCORP | 46,735 | +0,38% | 17:45:00 | 46,560 | +Info | ||||
| V.F. | 23,245 | +2,31% | 17:45:00 | 22,955 | 22,720 | 22,955 | 22,955 | 250 | +Info |
| VARTA | 1,511 | +0,40% | 17:45:00 | 1,569 | 1,505 | 1,589 | 1,567 | 10.301 | +Info |
| VERBIO | 8,695 | +3,08% | 17:45:00 | 8,670 | 8,435 | 8,670 | 8,670 | 270 | +Info |
| VERIZON COMMUNICATIONS | 37,660 | +1,40% | 17:45:00 | 37,220 | 37,140 | 37,825 | 37,220 | 181 | +Info |
| VERTEX PHARMACEUTICALS | 412,900 | +1,34% | 17:45:00 | 411,500 | 407,450 | 411,850 | 411,500 | 7 | +Info |
| VIATRIS INC | 11,060 | +1,14% | 17:45:00 | 10,970 | 10,935 | 10,970 | 10,970 | 6 | +Info |
| VIRGIN GALACTIC HOLDINGS | 5,139 | -0,77% | 17:45:00 | 5,200 | 5,179 | 5,200 | 5,033 | 1.390 | +Info |
| VISA - CLASSE A | 310,450 | +0,44% | 17:45:00 | 308,400 | 309,100 | 310,000 | 307,950 | 13 | +Info |
| VIVENDI | 2,568 | -0,12% | 17:45:00 | 2,571 | +Info | ||||
| VOLKSWAGEN | 93,320 | +0,37% | 17:45:00 | 92,000 | 92,980 | 94,000 | 91,840 | 7.021 | +Info |
| VOLVO CAR | 24,610 | -0,69% | 17:45:00 | 24,980 | 24,780 | 25,000 | 24,980 | 132 | +Info |
| VONOVIA | 28,670 | +1,06% | 17:45:00 | 28,370 | +Info | ||||
| WACKER CHEMIE | 65,780 | +3,07% | 17:45:00 | 63,820 | +Info | ||||
| WALGREENS BOOTS ALLIANCE | 12,616 | +2,14% | 17:45:00 | 12,526 | 12,352 | 12,600 | 12,526 | 1.300 | +Info |
| WALMART | 89,340 | +1,21% | 17:45:00 | 88,950 | 88,270 | 89,450 | 88,740 | 703 | +Info |
| WARNER BROS DISCOVERY | 9,382 | +1,03% | 17:45:00 | 9,286 | +Info | ||||
| WASTE MANAGEMENT | 206,900 | +1,40% | 17:45:00 | 204,050 | +Info | ||||
| WEC ENERGY GROUP | 95,960 | +1,89% | 17:45:00 | 94,180 | +Info | ||||
| WELLS FARGO & CO | 73,960 | +1,26% | 17:45:00 | 73,040 | +Info | ||||
| WESTERN DIGITAL | 64,050 | +2,51% | 17:45:00 | 62,480 | +Info | ||||
| WEWORK | 2,140 | 17:45:00 | 0,002 | +Info | |||||
| WEYERHAEUSER | 29,540 | +2,18% | 17:45:00 | 28,910 | +Info | ||||
| WORKDAY | 244,850 | +0,35% | 17:45:00 | 248,550 | 244,000 | 248,550 | 248,550 | 29 | +Info |
| ZALANDO | 32,060 | +2,10% | 17:45:00 | 33,620 | 31,400 | 33,620 | 31,960 | 250 | +Info |
| ZOETIS | 163,960 | +0,22% | 17:45:00 | 163,600 | +Info | ||||
| ZOOM COMMUNICATIONS | 76,430 | -1,56% | 17:45:00 | 77,640 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').