| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL FINANCIAL | 116,700 | +2,06% | 17:45:00 | 114,350 | +Info | ||||
| PUMA | 40,550 | +0,05% | 17:45:00 | 41,060 | 40,530 | 41,060 | 40,530 | 106 | +Info |
| QIAGEN | 44,805 | +0,57% | 17:45:00 | 44,790 | 44,550 | 44,790 | 44,705 | 22 | +Info |
| QUALCOMM | 160,180 | +0,73% | 17:45:00 | 156,900 | 159,020 | 160,180 | 156,900 | 194 | +Info |
| REDDIT INC | 169,500 | +0,58% | 17:45:00 | 175,020 | 168,520 | 175,020 | 169,220 | 53 | +Info |
| REDEIA CORPORACION S.A. | 16,280 | +1,43% | 17:45:00 | 16,050 | +Info | ||||
| REGENERON PHARMACEUTICALS | 668,800 | -1,96% | 17:45:00 | 682,200 | +Info | ||||
| RENAULT | 48,720 | +0,43% | 17:45:00 | 48,400 | 48,510 | 49,570 | 48,380 | 2.939 | +Info |
| REPSOL | 11,620 | +0,61% | 17:45:00 | 11,550 | +Info | ||||
| RHEINMETALL | 694,200 | +1,64% | 17:45:00 | 689,000 | 683,000 | 696,400 | 686,000 | 507 | +Info |
| ROBINHOOD MARKETS | 46,500 | +2,49% | 17:45:00 | 46,165 | 45,370 | 46,730 | 46,000 | 2.482 | +Info |
| ROCKWELL AUTOMATION | 276,800 | +1,62% | 17:45:00 | 272,400 | +Info | ||||
| ROKU | 74,680 | +0,74% | 17:45:00 | 74,130 | +Info | ||||
| RWE | 29,390 | +1,38% | 17:45:00 | 29,450 | 28,990 | 29,680 | 29,340 | 2.871 | +Info |
| SALESFORCE | 317,700 | 17:45:00 | 315,700 | 317,700 | 318,550 | 313,350 | 141 | +Info | |
| SANOFI | 98,480 | +0,49% | 17:45:00 | 99,680 | 98,000 | 100,040 | 98,400 | 842 | +Info |
| SAP | 256,200 | +0,69% | 17:45:00 | 267,050 | 254,450 | 267,050 | 254,000 | 433 | +Info |
| SARTORIUS | 188,000 | -0,42% | 17:45:00 | 188,800 | +Info | ||||
| SARTORIUS PREF | 231,500 | -1,24% | 17:45:00 | 234,400 | +Info | ||||
| SEAGATE TECHNOLOGY HOLDINGS | 93,870 | +1,65% | 17:45:00 | 92,350 | +Info | ||||
| SERVICENOW | 1.040,800 | +0,83% | 17:45:00 | 1.032,400 | 1.032,200 | 1.034,600 | 1.032,400 | 13 | +Info |
| SHERWIN-WILLIAMS | 346,900 | +2,19% | 17:45:00 | 339,450 | +Info | ||||
| SIEMENS | 200,250 | +2,76% | 17:45:00 | 197,120 | 194,880 | 200,950 | 197,120 | 116 | +Info |
| SIEMENS ENERGY | 51,900 | +2,69% | 17:45:00 | 51,160 | 50,540 | 52,300 | 50,840 | 2.361 | +Info |
| SIEMENS HEALTHINEERS | 52,120 | +2,16% | 17:45:00 | 51,020 | +Info | ||||
| SILTRONIC | 44,560 | +2,39% | 17:45:00 | 44,900 | 43,520 | 44,900 | 44,900 | 15 | +Info |
| SIMON PROPERTY GROUP REIT | 169,700 | +1,13% | 17:45:00 | 167,800 | +Info | ||||
| SINGULARITY FUTURE TECHNOLOGY | 2,309 | 17:45:00 | 2,309 | +Info | |||||
| SIXT | 81,700 | +2,06% | 17:45:00 | 80,050 | +Info | ||||
| SKANDINAVISKA ENSKILDA BANKEN | 14,005 | +0,25% | 17:45:00 | 13,970 | +Info | ||||
| SKYWORKS SOLUTIONS | 91,060 | +1,88% | 17:45:00 | 88,240 | 89,380 | 91,400 | 79,480 | 1.141 | +Info |
| SMA SOLAR TECHNOLOGY | 15,590 | 17:45:00 | 16,070 | 15,590 | 16,070 | 15,610 | 18 | +Info | |
| SNAP - CLASSE A | 10,708 | -3,36% | 17:45:00 | 10,562 | 11,080 | 10,562 | 10,562 | 280 | +Info |
| SNOWFLAKE | 166,460 | +1,15% | 17:45:00 | 159,740 | 164,560 | 168,200 | 159,740 | 83 | +Info |
| SOCIETE GENERALE | 28,760 | +0,03% | 17:45:00 | 29,015 | 28,750 | 29,015 | 28,885 | 7.010 | +Info |
| SPOTIFY TECHNOLOGY | 472,750 | -2,03% | 17:45:00 | 481,000 | 482,550 | 481,000 | 466,400 | 34 | +Info |
| STARBUCKS CORP | 92,940 | +2,19% | 17:45:00 | 92,000 | 90,950 | 93,080 | 92,000 | 233 | +Info |
| STEEL DYNAMICS | 122,920 | +0,95% | 17:45:00 | 121,760 | +Info | ||||
| STEICO | 21,350 | +3,14% | 17:45:00 | 20,700 | +Info | ||||
| STRYKER | 371,200 | +0,84% | 17:45:00 | 376,300 | 368,100 | 376,300 | 376,300 | 3 | +Info |
| SUPER MICRO C | 30,420 | +1,00% | 17:45:00 | 30,380 | 30,120 | 30,870 | 30,080 | 16.348 | +Info |
| SYMRISE | 98,220 | +0,76% | 17:45:00 | 97,480 | +Info | ||||
| T ROWE PRICE GROUP | 110,080 | +0,90% | 17:45:00 | 109,100 | +Info | ||||
| T-MOBILE US | 212,450 | +1,21% | 17:45:00 | 209,900 | +Info | ||||
| TARGET | 127,920 | +0,60% | 17:45:00 | 127,160 | +Info | ||||
| TEAMVIEWER | 10,550 | -0,33% | 17:45:00 | 10,585 | +Info | ||||
| TELEFONICA | 3,970 | +0,81% | 17:45:00 | 3,985 | 3,938 | 3,994 | 3,980 | 529 | +Info |
| TESLA | 419,800 | +4,47% | 17:45:00 | 402,900 | 401,850 | 421,750 | 402,900 | 89.749 | +Info |
| TEXAS INSTRUMENTS | 186,060 | +1,61% | 17:45:00 | 183,120 | +Info | ||||
| THE BANK OF NEW YORK MELLON | 80,710 | +1,73% | 17:45:00 | 79,340 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').