| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 125,760 | +0,02% | 15:24:48 | 125,760 | 125,740 | 125,760 | 125,760 | 42 | +Info |
| MOTOROLA SOLUTIONS | 462,800 | 17:45:00 | 462,800 | +Info | |||||
| MTU AERO ENGINES | 308,300 | -0,32% | 17:45:00 | 311,000 | 308,300 | 311,000 | 311,000 | 10 | +Info |
| MUNICH RE | 473,800 | +0,11% | 17:45:00 | 475,300 | 473,800 | 475,700 | 475,300 | 59 | +Info |
| NATURGY ENERGY GROUP | 22,520 | +0,18% | 17:45:00 | 22,520 | +Info | ||||
| NEMETSCHEK | 100,200 | +1,21% | 17:45:00 | 100,200 | +Info | ||||
| NESTE | 14,330 | +3,32% | 17:45:00 | 14,330 | +Info | ||||
| NETFLIX | 835,800 | +0,25% | 15:42:28 | 837,300 | 833,700 | 849,500 | 835,800 | 759 | +Info |
| NEWMONT | 41,350 | +1,72% | 12:55:20 | 41,350 | 40,650 | 41,350 | 41,350 | 138 | +Info |
| NEXTERA ENERGY | 72,820 | +0,66% | 17:45:00 | 73,820 | 72,820 | 73,820 | 73,310 | 12 | +Info |
| NIKE | 70,050 | +1,02% | 15:41:27 | 70,050 | 69,340 | 70,050 | 69,370 | 546 | +Info |
| NIKOLA CORP | 1,555 | -17,89% | 15:44:29 | 1,555 | 1,894 | 1,900 | 1,850 | 4.541 | +Info |
| NOKIA CORPORATION | 3,870 | -3,95% | 15:40:41 | 4,015 | 4,029 | 4,015 | 3,870 | 18.457 | +Info |
| NOKIAN RENKAAT | 7,480 | +0,24% | 17:45:00 | 7,480 | +Info | ||||
| NORDEA BANK | 10,775 | +0,56% | 17:45:00 | 10,775 | +Info | ||||
| NORDEX | 11,380 | -3,80% | 12:52:25 | 11,480 | 11,830 | 11,480 | 11,380 | 40 | +Info |
| NORTHERN DATA | 35,050 | +1,89% | 9:36:35 | 35,050 | 34,400 | 35,050 | 35,050 | 9 | +Info |
| NORTHROP GRUMMAN | 465,600 | +0,19% | 15:33:45 | 465,600 | 464,700 | 465,600 | 465,600 | 2 | +Info |
| NVIDIA CORP | 139,520 | +1,32% | 15:46:26 | 135,680 | 137,700 | 145,120 | 132,980 | 240.013 | +Info |
| NXP SEMICONDUCTORS | 207,000 | 17:45:00 | 207,000 | +Info | |||||
| OCCIDENTAL PETROLEUM | 48,120 | +1,25% | 17:45:00 | 47,900 | 48,120 | 48,200 | 47,900 | 75 | +Info |
| ON SEMICONDUCTOR | 62,450 | -0,81% | 17:45:00 | 62,450 | +Info | ||||
| ONEOK | 107,400 | +1,02% | 17:45:00 | 107,400 | +Info | ||||
| ORACLE | 183,440 | +2,46% | 15:35:32 | 182,880 | 179,040 | 183,860 | 182,880 | 89 | +Info |
| ORANGE | 9,940 | +0,55% | 17:45:00 | 9,904 | 9,940 | 9,904 | 9,904 | 152 | +Info |
| ORGANON & CO. | 13,855 | +0,73% | 17:45:00 | 13,855 | +Info | ||||
| ORION CLASS B | 44,660 | +0,34% | 17:45:00 | 44,660 | +Info | ||||
| PALANTIR TECHNOLOGIES | 59,500 | +2,66% | 15:44:44 | 58,220 | 57,960 | 60,480 | 57,900 | 15.483 | +Info |
| PALO ALTO NETWORKS | 366,250 | 17:45:00 | 370,000 | 366,250 | 370,000 | 370,000 | 42 | +Info | |
| PARAGON | 1,680 | 17:45:00 | 1,850 | +Info | |||||
| PARKER HANNIFIN | 654,800 | +0,28% | 17:45:00 | 654,800 | +Info | ||||
| PAYPAL | 80,300 | -0,22% | 15:38:43 | 80,090 | 80,480 | 81,000 | 80,090 | 271 | +Info |
| PBB | 5,065 | -2,50% | 17:45:00 | 5,065 | +Info | ||||
| PELOTON INTERACTIVE | 7,633 | +6,13% | 17:45:00 | 7,522 | 7,633 | 7,530 | 7,520 | 2.010 | +Info |
| PEPSICO | 151,220 | +0,69% | 13:53:48 | 151,440 | 150,180 | 151,440 | 151,220 | 12 | +Info |
| PFEIFFER VACUUM | 154,400 | -1,03% | 17:45:00 | 154,400 | +Info | ||||
| PFIZER | 23,620 | +0,64% | 15:36:01 | 23,685 | 23,470 | 23,715 | 23,565 | 5.798 | +Info |
| PG&E | 20,030 | -0,12% | 14:38:40 | 20,285 | 20,055 | 20,285 | 20,030 | 4 | +Info |
| PHILIP MORRIS INTERNATIONAL | 123,720 | +0,70% | 17:45:00 | 123,720 | +Info | ||||
| PHILIPS | 24,920 | -0,12% | 11:32:47 | 24,960 | 24,950 | 24,960 | 24,920 | 110 | +Info |
| PHILLIPS 66 | 125,040 | +0,22% | 15:21:43 | 125,040 | 124,760 | 125,040 | 125,040 | 1 | +Info |
| PLUG POWER | 1,788 | -3,02% | 15:32:56 | 1,810 | 1,844 | 1,810 | 1,788 | 6.850 | +Info |
| PNE | 10,980 | -0,18% | 17:45:00 | 10,980 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 33,900 | -0,82% | 14:54:11 | 34,000 | 34,180 | 34,040 | 33,700 | 505 | +Info |
| PORSCHE PREF | 55,740 | -6,00% | 15:36:53 | 57,420 | 59,300 | 57,520 | 55,740 | 604 | +Info |
| PPG INDUSTRIES | 114,550 | -0,22% | 17:45:00 | 114,550 | +Info | ||||
| PROCTER & GAMBLE | 163,000 | +0,51% | 11:37:25 | 161,960 | 162,180 | 163,000 | 161,960 | 40 | +Info |
| PROLOGIS REIT | 108,360 | +0,09% | 17:45:00 | 108,360 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 4,828 | +1,39% | 11:40:49 | 4,828 | 4,762 | 4,832 | 4,828 | 4.000 | +Info |
| PRUDENTIAL FINANCIAL | 117,850 | -0,51% | 17:45:00 | 117,850 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').