| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MONDELEZ INTERNATIONAL | 56,820 | +2,93% | 17:45:00 | 56,970 | 55,200 | 56,970 | 56,970 | 176 | +Info |
| MORGAN STANLEY | 132,260 | +1,10% | 17:45:00 | 132,500 | 130,820 | 133,120 | 132,000 | 261 | +Info |
| MOTOROLA SOLUTIONS | 453,900 | +0,55% | 17:45:00 | 455,500 | 451,400 | 455,500 | 455,500 | 17 | +Info |
| MTU AERO ENGINES | 334,200 | +1,49% | 17:45:00 | 329,300 | +Info | ||||
| MUNICH RE | 503,400 | +1,06% | 17:45:00 | 498,100 | +Info | ||||
| NATURGY ENERGY GROUP | 23,720 | +1,11% | 17:45:00 | 23,740 | 23,460 | 23,740 | 23,720 | 146 | +Info |
| NEMETSCHEK | 98,000 | -0,51% | 17:45:00 | 98,500 | +Info | ||||
| NESTE | 12,725 | -0,82% | 17:45:00 | 12,750 | 12,830 | 13,000 | 12,740 | 1.389 | +Info |
| NETFLIX | 835,600 | +0,31% | 17:45:00 | 828,300 | 833,000 | 837,200 | 818,000 | 882 | +Info |
| NEWMONT | 40,465 | -1,02% | 17:45:00 | 40,450 | 40,880 | 40,450 | 40,325 | 155 | +Info |
| NEXTERA ENERGY | 69,510 | +1,49% | 17:45:00 | 68,490 | +Info | ||||
| NIKE | 69,200 | +0,85% | 17:45:00 | 69,040 | 68,620 | 70,000 | 68,870 | 398 | +Info |
| NIKOLA CORP | 1,148 | 17:45:00 | 1,400 | 1,148 | +Info | ||||
| NOKIA CORPORATION | 4,406 | +1,39% | 17:45:00 | 4,380 | 4,346 | 4,421 | 4,370 | 13.648 | +Info |
| NOKIAN RENKAAT | 7,728 | -0,16% | 17:45:00 | 7,740 | +Info | ||||
| NORDEA BANK | 11,220 | +3,08% | 17:45:00 | 11,420 | 10,885 | 11,420 | 11,420 | 500 | +Info |
| NORDEX | 12,140 | +1,00% | 17:45:00 | 12,020 | +Info | ||||
| NORTHERN DATA | 49,400 | -0,30% | 17:45:00 | 49,550 | +Info | ||||
| NORTHROP GRUMMAN | 467,700 | +1,50% | 17:45:00 | 467,000 | 460,800 | 467,000 | 466,000 | 71 | +Info |
| NVIDIA CORP | 134,000 | +2,35% | 17:45:00 | 131,020 | 130,920 | 134,220 | 130,520 | 116.712 | +Info |
| NXP SEMICONDUCTORS | 210,000 | +1,45% | 17:45:00 | 207,000 | +Info | ||||
| OCCIDENTAL PETROLEUM | 50,560 | -0,14% | 17:45:00 | 50,710 | 50,630 | 50,710 | 50,440 | 25 | +Info |
| ON SEMICONDUCTOR | 53,240 | +1,12% | 17:45:00 | 52,650 | +Info | ||||
| ONEOK | 106,620 | +1,48% | 17:45:00 | 105,060 | +Info | ||||
| ORACLE | 158,580 | +0,90% | 17:45:00 | 159,540 | 157,160 | 162,160 | 159,000 | 118 | +Info |
| ORANGE | 10,235 | +2,35% | 17:45:00 | 10,135 | 10,000 | 10,295 | 10,135 | 490 | +Info |
| ORGANON & CO. | 15,355 | +4,00% | 17:45:00 | 15,390 | 14,765 | 15,390 | 15,390 | 15 | +Info |
| ORION CLASS B | 49,750 | +4,91% | 17:45:00 | 47,420 | +Info | ||||
| PALANTIR TECHNOLOGIES | 69,280 | +0,41% | 17:45:00 | 68,010 | 69,000 | 69,600 | 67,850 | 33.811 | +Info |
| PALO ALTO NETWORKS | 173,640 | +0,31% | 17:45:00 | 176,040 | 173,100 | 176,040 | 176,040 | 3 | +Info |
| PARAGON | 1,840 | -1,08% | 17:45:00 | 1,860 | +Info | ||||
| PARKER HANNIFIN | 649,600 | +0,90% | 17:45:00 | 643,800 | +Info | ||||
| PAYPAL | 89,960 | +2,78% | 17:45:00 | 86,210 | 87,530 | 89,960 | 86,210 | 1.137 | +Info |
| PBB | 5,250 | +1,25% | 17:45:00 | 5,185 | +Info | ||||
| PELOTON INTERACTIVE | 8,271 | -1,52% | 17:45:00 | 8,187 | 8,399 | 8,187 | 8,187 | 300 | +Info |
| PEPSICO | 143,740 | +1,83% | 17:45:00 | 142,920 | 141,160 | 143,880 | 142,500 | 75 | +Info |
| PFEIFFER VACUUM | 154,800 | 17:45:00 | 154,800 | +Info | |||||
| PFIZER | 25,560 | +0,43% | 17:45:00 | 25,750 | 25,450 | 25,845 | 25,500 | 715 | +Info |
| PG&E | 16,700 | +0,42% | 17:45:00 | 16,630 | +Info | ||||
| PHILIP MORRIS INTERNATIONAL | 117,360 | +0,93% | 17:45:00 | 116,280 | +Info | ||||
| PHILIPS | 25,160 | +0,96% | 17:45:00 | 24,920 | 24,920 | 25,020 | 24,840 | 585 | +Info |
| PHILLIPS 66 | 116,460 | +1,16% | 17:45:00 | 115,120 | +Info | ||||
| PLUG POWER | 2,500 | -4,80% | 17:45:00 | 2,464 | 2,626 | 2,770 | 2,400 | 69.624 | +Info |
| PNE | 12,140 | +1,68% | 17:45:00 | 11,940 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 36,560 | 17:45:00 | 36,750 | 36,560 | 36,750 | 36,420 | 641 | +Info | |
| PORSCHE PREF | 62,580 | +1,29% | 17:45:00 | 61,140 | 61,780 | 61,140 | 61,000 | 15 | +Info |
| PPG INDUSTRIES | 117,050 | +2,05% | 17:45:00 | 114,700 | +Info | ||||
| PROCTER & GAMBLE | 156,900 | +1,12% | 17:45:00 | 156,120 | 155,160 | 156,780 | 156,120 | 3 | +Info |
| PROLOGIS REIT | 107,640 | +1,03% | 17:45:00 | 106,540 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 5,085 | +2,98% | 17:45:00 | 4,990 | 4,938 | 5,085 | 4,990 | 9.150 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').