| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIR | 3,762 | +1,07% | 17:45:00 | 3,722 | 3,722 | 3,744 | 3,718 | 889 | +Info |
| INTUIT | 596,300 | -1,32% | 17:45:00 | 604,300 | +Info | ||||
| INTUITIVE SURGICAL | 573,700 | +1,61% | 17:45:00 | 564,600 | 564,600 | 564,600 | 564,600 | 10 | +Info |
| INVESTOR AB CLASS B | 27,185 | +2,26% | 17:45:00 | 26,585 | +Info | ||||
| IROBOT | 8,120 | +1,00% | 17:45:00 | 8,120 | 8,040 | 8,120 | 8,120 | 303 | +Info |
| J.P. MORGAN CHASE & CO. | 246,350 | -0,04% | 17:45:00 | 248,350 | 246,450 | 248,700 | 245,100 | 82 | +Info |
| JENOPTIK | 22,440 | +3,12% | 17:45:00 | 21,760 | +Info | ||||
| JETBLUE AIRWAYS | 7,355 | +0,68% | 17:45:00 | 7,305 | +Info | ||||
| JOHNSON & JOHNSON | 142,900 | +0,24% | 17:45:00 | 143,400 | 142,560 | 144,180 | 142,980 | 136 | +Info |
| JUNIPER NETWORKS | 37,660 | -0,08% | 17:45:00 | 37,690 | +Info | ||||
| K+S | 11,470 | +1,24% | 17:45:00 | 11,430 | 11,330 | 11,435 | 11,430 | 106 | +Info |
| KELLANOVA | 79,240 | +0,33% | 17:45:00 | 78,980 | +Info | ||||
| KERING | 236,050 | +0,06% | 17:45:00 | 239,050 | 235,900 | 242,950 | 235,200 | 936 | +Info |
| KEURIG DR PEPPER | 30,715 | +2,14% | 17:45:00 | 30,715 | 30,070 | 30,715 | 30,715 | 128 | +Info |
| KION GROUP | 33,780 | +2,33% | 17:45:00 | 33,010 | +Info | ||||
| KLA-TENCOR | 740,500 | -0,88% | 17:45:00 | 724,000 | 747,100 | 738,300 | 724,000 | 10 | +Info |
| KOENIG & BAUER | 16,920 | +0,71% | 17:45:00 | 16,800 | +Info | ||||
| KONE | 46,690 | +0,93% | 17:45:00 | 46,860 | 46,260 | 46,860 | 46,860 | 46 | +Info |
| KROGER | 57,190 | +0,94% | 17:45:00 | 56,660 | +Info | ||||
| LAM RESEARCH | 78,110 | -2,26% | 17:45:00 | 79,000 | 79,920 | 80,640 | 77,440 | 542 | +Info |
| LANXESS | 24,360 | +1,33% | 17:45:00 | 24,040 | +Info | ||||
| LEG IMMOBILIEN | 77,860 | +0,91% | 17:45:00 | 77,160 | +Info | ||||
| LEVI STRAUSS & CO | 17,235 | -0,86% | 17:45:00 | 17,385 | +Info | ||||
| LINDE PLC | 425,000 | +1,72% | 17:45:00 | 422,400 | 417,800 | 422,400 | 422,400 | 4 | +Info |
| LOCKHEED MARTIN | 477,250 | +1,69% | 17:45:00 | 472,150 | 469,300 | 473,350 | 472,150 | 76 | +Info |
| LOWES COMPANIES | 253,500 | +1,04% | 17:45:00 | 250,900 | +Info | ||||
| LPKF LASER & ELECTRONICS | 9,070 | -0,11% | 17:45:00 | 9,080 | +Info | ||||
| LUMEN TECHNOLOGIES | 5,469 | +0,98% | 17:45:00 | 5,375 | 5,416 | 5,375 | 5,375 | 1.090 | +Info |
| LUMENTUM HOLDINGS | 90,880 | +3,79% | 17:45:00 | 91,160 | 87,560 | 91,160 | 91,160 | 35 | +Info |
| LVMH | 688,400 | -0,99% | 17:45:00 | 696,900 | 695,300 | 699,400 | 685,700 | 1.233 | +Info |
| LYFT | 13,200 | -0,09% | 17:45:00 | 13,212 | +Info | ||||
| MACYS | 13,602 | -0,98% | 17:45:00 | 13,666 | 13,736 | 13,666 | 13,666 | 30 | +Info |
| MAPFRE | 2,650 | +1,84% | 17:45:00 | 2,602 | +Info | ||||
| MARATHON DIGITAL | 19,528 | +13,27% | 17:45:00 | 19,500 | 17,240 | 19,500 | 19,500 | 175 | +Info |
| MARATHON PETROLEUM | 148,000 | +0,76% | 17:45:00 | 146,880 | +Info | ||||
| MARVELL TECHNOLOGY | 118,400 | +1,39% | 17:45:00 | 116,780 | 116,780 | 118,400 | 115,700 | 332 | +Info |
| MASTERCARD | 512,500 | -0,29% | 17:45:00 | 500,200 | 514,000 | 500,200 | 500,200 | 36 | +Info |
| MATTEL | 17,560 | +1,86% | 17:45:00 | 17,240 | +Info | ||||
| MCDONALD S | 273,900 | +1,13% | 17:45:00 | 270,850 | +Info | ||||
| MCEWEN MINING | 8,100 | +0,62% | 17:45:00 | 8,050 | +Info | ||||
| MEDTRONIC | 83,540 | +0,58% | 17:45:00 | 85,410 | 83,060 | 85,410 | 83,610 | 13 | +Info |
| MERCEDES-BENZ GROUP | 55,040 | -0,36% | 17:45:00 | 55,090 | 55,240 | 55,940 | 54,910 | 1.092 | +Info |
| MERCK | 142,150 | -0,91% | 17:45:00 | 143,250 | 143,450 | 143,250 | 142,150 | 8 | +Info |
| MERCK & CO. | 96,400 | -1,03% | 17:45:00 | 97,400 | +Info | ||||
| META PLATFORMS | 596,500 | +0,20% | 17:45:00 | 596,500 | 595,300 | 609,000 | 588,300 | 6.396 | +Info |
| MICROCHIP TECHNOLOGY | 55,810 | +1,99% | 17:45:00 | 56,410 | 54,720 | 56,410 | 56,410 | 7 | +Info |
| MICRON TECHNOLOGY | 101,620 | +0,89% | 17:45:00 | 99,820 | 100,720 | 102,300 | 99,820 | 2.366 | +Info |
| MICROSOFT CORP | 416,650 | +0,54% | 17:45:00 | 413,600 | 414,400 | 423,000 | 412,200 | 5.514 | +Info |
| MICROSTRATEGY | 379,600 | +8,46% | 17:45:00 | 365,700 | 350,000 | 382,800 | 363,600 | 13.152 | +Info |
| MODERNA | 33,115 | +2,05% | 17:45:00 | 33,040 | 32,450 | 33,695 | 32,775 | 2.947 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').