| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL | 514,000 | +0,53% | 12:26:35 | 514,100 | 511,300 | 514,100 | 514,000 | 17 | +Info |
| INVESTOR AB CLASS B | 25,445 | -0,57% | 17:45:00 | 25,730 | 25,445 | 25,730 | 25,730 | 50 | +Info |
| IROBOT | 6,458 | -6,43% | 17:45:00 | 6,458 | +Info | ||||
| J.P. MORGAN CHASE & CO. | 228,600 | -1,10% | 17:45:00 | 231,050 | 228,600 | 231,050 | 228,350 | 207 | +Info |
| JENOPTIK | 20,780 | -2,81% | 17:45:00 | 20,780 | +Info | ||||
| JETBLUE AIRWAYS | 5,669 | -1,97% | 17:45:00 | 5,669 | +Info | ||||
| JOHNSON & JOHNSON | 146,220 | +0,91% | 12:09:32 | 144,720 | 144,900 | 146,220 | 144,720 | 18 | +Info |
| JUNIPER NETWORKS | 34,060 | +2,04% | 17:45:00 | 34,060 | +Info | ||||
| K+S | 11,400 | +0,48% | 17:45:00 | 11,400 | +Info | ||||
| KELLANOVA | 76,660 | +0,79% | 17:45:00 | 76,660 | +Info | ||||
| KERING | 209,600 | -2,92% | 12:22:17 | 224,800 | 215,900 | 224,800 | 208,500 | 643 | +Info |
| KEURIG DR PEPPER | 30,190 | +2,18% | 17:45:00 | 30,190 | +Info | ||||
| KION GROUP | 32,180 | -2,25% | 11:38:13 | 32,180 | 32,920 | 32,190 | 32,180 | 238 | +Info |
| KLA-TENCOR | 583,900 | +0,52% | 17:45:00 | 581,500 | 583,900 | 581,500 | 581,500 | 3 | +Info |
| KOENIG & BAUER | 11,120 | -0,71% | 17:45:00 | 11,120 | +Info | ||||
| KONE | 48,820 | +0,37% | 17:45:00 | 48,820 | +Info | ||||
| KROGER | 54,330 | -1,09% | 17:45:00 | 55,320 | 54,330 | 55,320 | 55,320 | 2 | +Info |
| LAM RESEARCH | 66,080 | -0,15% | 17:45:00 | 66,630 | 66,080 | 66,630 | 66,630 | 25 | +Info |
| LANXESS | 23,310 | -1,06% | 17:45:00 | 23,310 | +Info | ||||
| LEG IMMOBILIEN | 83,400 | +0,14% | 17:45:00 | 83,400 | +Info | ||||
| LEVI STRAUSS & CO | 15,310 | -0,23% | 17:45:00 | 15,310 | +Info | ||||
| LINDE PLC | 422,400 | +1,05% | 17:45:00 | 419,600 | 422,400 | 420,000 | 419,600 | 13 | +Info |
| LOCKHEED MARTIN | 508,100 | +0,75% | 9:34:42 | 508,100 | 504,300 | 508,100 | 508,100 | 7 | +Info |
| LOWES COMPANIES | 248,750 | +0,46% | 17:45:00 | 249,850 | 248,750 | 249,850 | 249,850 | 10 | +Info |
| LPKF LASER & ELECTRONICS | 8,550 | -0,23% | 17:45:00 | 8,550 | +Info | ||||
| LUMEN TECHNOLOGIES | 7,198 | -1,32% | 17:45:00 | 7,339 | 7,198 | 7,339 | 7,040 | 12.909 | +Info |
| LUMENTUM HOLDINGS | 76,920 | -1,41% | 17:45:00 | 76,920 | +Info | ||||
| LVMH | 571,800 | -0,17% | 12:19:15 | 571,300 | 572,800 | 571,800 | 567,000 | 361 | +Info |
| LYFT | 15,734 | -0,33% | 10:09:19 | 15,734 | 15,786 | 15,734 | 15,734 | 350 | +Info |
| MACYS | 13,910 | -3,11% | 17:45:00 | 13,910 | +Info | ||||
| MANZ | 5,900 | -0,67% | 17:45:00 | 5,900 | +Info | ||||
| MAPFRE | 2,556 | -0,16% | 17:45:00 | 2,556 | +Info | ||||
| MARATHON OIL | 27,355 | +0,44% | 17:45:00 | 27,355 | +Info | ||||
| MARATHON PETROLEUM | 149,860 | +1,97% | 17:45:00 | 149,520 | 149,860 | 149,520 | 149,520 | 10 | +Info |
| MARVELL TECHNOLOGY | 84,040 | +0,05% | 17:45:00 | 84,570 | 84,040 | 84,570 | 84,040 | 26 | +Info |
| MASTERCARD | 486,300 | -0,43% | 11:40:44 | 490,800 | 488,400 | 490,800 | 486,300 | 4 | +Info |
| MATTEL | 17,500 | +1,16% | 17:45:00 | 17,500 | +Info | ||||
| MCDONALD S | 275,350 | +0,11% | 17:45:00 | 276,050 | 275,350 | 276,050 | 269,150 | 103 | +Info |
| MCEWEN MINING | 8,000 | -1,84% | 17:45:00 | 8,000 | +Info | ||||
| MEDTRONIC | 80,650 | -0,05% | 17:45:00 | 80,650 | +Info | ||||
| MERCEDES-BENZ GROUP | 51,380 | -1,08% | 11:26:18 | 51,690 | 51,940 | 51,730 | 51,000 | 1.992 | +Info |
| MERCK | 138,400 | -0,72% | 17:45:00 | 139,950 | 138,400 | 140,650 | 139,950 | 2 | +Info |
| MERCK & CO. | 92,800 | +1,75% | 17:45:00 | 91,300 | 92,800 | 92,000 | 91,300 | 2 | +Info |
| META PLATFORMS | 540,000 | +1,52% | 12:25:42 | 535,500 | 531,900 | 540,000 | 534,900 | 366 | +Info |
| MICROCHIP TECHNOLOGY | 60,810 | +0,20% | 17:45:00 | 60,480 | 60,810 | 60,480 | 60,480 | 3 | +Info |
| MICRON TECHNOLOGY | 92,810 | +0,53% | 11:33:16 | 93,250 | 92,320 | 93,250 | 92,280 | 815 | +Info |
| MICROSOFT CORP | 393,900 | +0,28% | 12:14:07 | 394,450 | 392,800 | 394,450 | 391,900 | 2.185 | +Info |
| MICROSTRATEGY | 499,600 | +11,84% | 12:27:03 | 497,200 | 446,700 | 515,000 | 484,400 | 2.562 | +Info |
| MODERNA | 35,005 | -1,66% | 11:54:11 | 35,285 | 35,595 | 35,305 | 34,930 | 907 | +Info |
| MONDELEZ INTERNATIONAL | 61,060 | +1,14% | 17:45:00 | 61,060 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').