| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FISERV | 205,450 | +1,18% | 17:45:00 | 205,450 | +Info | ||||
| FORD MOTOR | 10,228 | -3,02% | 17:45:00 | 10,228 | +Info | ||||
| FORTUM | 13,990 | +0,50% | 17:45:00 | 13,990 | +Info | ||||
| FORVIA | 7,680 | -0,52% | 12:25:49 | 7,552 | 7,720 | 7,720 | 7,552 | 12.731 | +Info |
| FRAPORT | 50,150 | +1,44% | 17:45:00 | 50,150 | +Info | ||||
| FREEPORT-MCMORAN | 41,380 | +0,61% | 17:45:00 | 41,380 | +Info | ||||
| FRESENIUS | 32,600 | +1,31% | 11:25:02 | 32,600 | 32,180 | 32,600 | 32,600 | 1 | +Info |
| FRESENIUS MEDICAL CARE | 40,990 | -1,77% | 17:45:00 | 41,300 | 40,990 | 41,300 | 41,300 | 100 | +Info |
| FUELCELL ENERGY | 6,835 | -2,79% | 17:45:00 | 7,447 | 7,382 | 7,447 | 7,420 | 235 | +Info |
| GAMESTOP CORP | 27,300 | +1,39% | 10:41:54 | 27,090 | 26,925 | 27,340 | 27,025 | 1.416 | +Info |
| GE AEROSPACE | 168,500 | -1,46% | 17:45:00 | 164,500 | 168,500 | 164,500 | 164,500 | 100 | +Info |
| GEA GROUP | 45,520 | -0,09% | 17:45:00 | 45,520 | +Info | ||||
| GEN DIGITAL | 27,600 | 17:45:00 | 27,600 | +Info | |||||
| GENERAL DYNAMICS | 264,700 | -1,62% | 17:45:00 | 265,550 | 264,700 | 265,850 | 265,000 | 10 | +Info |
| GENERAL MOTORS | 52,090 | -0,89% | 17:45:00 | 52,090 | +Info | ||||
| GILEAD SCIENCES | 84,360 | +0,91% | 17:45:00 | 83,000 | 84,360 | 83,610 | 82,850 | 254 | +Info |
| GLOBAL PAYMENTS | 109,050 | +0,97% | 17:45:00 | 109,050 | +Info | ||||
| GOLDMAN SACHS GROUP | 550,800 | -0,42% | 11:59:40 | 550,800 | 553,100 | 550,800 | 550,800 | 10 | +Info |
| GOPRO - CLASSE A | 1,080 | -10,96% | 17:45:00 | 1,080 | +Info | ||||
| HALLIBURTON | 29,165 | +1,55% | 17:45:00 | 29,165 | +Info | ||||
| HANNOVER RUCK | 239,300 | -0,25% | 17:45:00 | 239,300 | +Info | ||||
| HAPAG-LLOYD | 163,200 | -0,67% | 17:45:00 | 163,200 | +Info | ||||
| HARLEY-DAVIDSON | 30,500 | -1,36% | 17:45:00 | 30,500 | +Info | ||||
| HASBRO | 58,570 | +9,48% | 17:45:00 | 58,570 | +Info | ||||
| HCA-HEALTHCARE | 314,000 | -1,01% | 17:45:00 | 314,000 | +Info | ||||
| HECLA MINING | 5,204 | -2,77% | 17:45:00 | 5,204 | +Info | ||||
| HEIDELBERG MATERIALS | 119,150 | +1,19% | 17:45:00 | 120,200 | 119,150 | 120,200 | 119,300 | 177 | +Info |
| HELLOFRESH | 10,910 | -2,28% | 17:45:00 | 10,910 | +Info | ||||
| HENKEL | 69,850 | -0,85% | 17:45:00 | 69,850 | +Info | ||||
| HENKEL VZ | 78,000 | -0,56% | 17:45:00 | 78,000 | +Info | ||||
| HENSOLDT | 35,840 | +0,67% | 17:45:00 | 36,980 | 35,840 | 36,980 | 36,980 | 70 | +Info |
| HEWLETT PACKARD ENTERPRISE | 20,160 | 17:45:00 | 20,275 | 20,160 | 20,420 | 20,275 | 683 | +Info | |
| HILTON WORLDWIDE HOLDINGS | 236,600 | +0,77% | 17:45:00 | 236,600 | +Info | ||||
| HOCHTIEF | 113,600 | +0,89% | 17:45:00 | 113,600 | +Info | ||||
| HOME DEPOT | 382,450 | -0,88% | 17:45:00 | 382,450 | +Info | ||||
| HONEYWELL INTERNATIONAL | 214,900 | -0,51% | 17:45:00 | 214,900 | +Info | ||||
| HP | 34,865 | -0,19% | 17:45:00 | 34,865 | +Info | ||||
| HUGO BOSS | 38,510 | -3,77% | 10:25:12 | 39,010 | 40,020 | 39,010 | 38,510 | 2 | +Info |
| HUNTINGTON BANCSHARES | 16,594 | -0,32% | 17:45:00 | 16,594 | +Info | ||||
| IBERDROLA | 13,355 | -0,19% | 17:45:00 | 13,500 | 13,355 | 13,500 | 13,310 | 407 | +Info |
| IBM | 204,000 | +1,57% | 11:39:51 | 202,800 | 200,850 | 204,000 | 202,750 | 295 | +Info |
| ILLUMINA | 124,280 | -0,34% | 17:45:00 | 124,280 | +Info | ||||
| INCYTE | 67,660 | +5,72% | 17:45:00 | 67,660 | +Info | ||||
| INDITEX | 51,060 | -0,58% | 10:10:22 | 51,060 | 51,360 | 51,060 | 51,060 | 100 | +Info |
| INDUS HOLDING | 21,150 | +1,93% | 17:45:00 | 21,150 | +Info | ||||
| INFINEON TECHNOLOGIES | 29,200 | +0,09% | 9:54:27 | 29,200 | 29,175 | 29,200 | 29,200 | 20 | +Info |
| ING GROEP | 14,900 | -0,16% | 9:21:34 | 14,900 | 14,924 | 14,900 | 14,900 | 50 | +Info |
| INTEL | 22,730 | +0,13% | 12:25:05 | 22,515 | 22,700 | 22,730 | 22,165 | 4.733 | +Info |
| INTERNATIONAL CONSOLIDATED AIR | 2,921 | +2,31% | 17:45:00 | 2,918 | 2,921 | 2,918 | 2,918 | 340 | +Info |
| INTUIT | 611,900 | +1,02% | 17:45:00 | 611,600 | 611,900 | 611,600 | 611,500 | 34 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').