| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| COVESTRO | 56,380 | -0,04% | 17:45:00 | 56,400 | +Info | ||||
| CREDIT AGRICOLE | 14,005 | +0,54% | 17:45:00 | 14,030 | 13,930 | 14,130 | 13,990 | 24.915 | +Info |
| CROWDSTRIKE HOLD | 344,850 | -3,44% | 17:45:00 | 359,100 | 357,150 | 359,100 | 359,100 | 54 | +Info |
| CUREVAC | 4,060 | -2,17% | 17:45:00 | 4,138 | 4,150 | 4,138 | 4,138 | 2.417 | +Info |
| CVS HEALTH | 51,110 | +2,62% | 17:45:00 | 50,460 | 49,805 | 50,790 | 50,460 | 705 | +Info |
| DAIMLER TRUCK HD | 38,100 | -1,09% | 17:45:00 | 38,520 | +Info | ||||
| DANAHER | 233,850 | +0,80% | 17:45:00 | 232,000 | +Info | ||||
| DEERE & CO | 437,650 | +3,46% | 17:45:00 | 423,000 | +Info | ||||
| DELIVERY HERO | 29,400 | +3,85% | 17:45:00 | 28,310 | +Info | ||||
| DELL TECHNOLOGIES | 107,580 | +0,24% | 17:45:00 | 106,360 | 107,320 | 106,360 | 106,360 | 5 | +Info |
| DENTSPLY SIRONA | 18,200 | +3,06% | 17:45:00 | 17,660 | +Info | ||||
| DEUTSCHE BANK | 18,518 | +0,10% | 17:45:00 | 18,350 | 18,500 | 18,530 | 18,350 | 6.672 | +Info |
| DEUTSCHE BOERSE | 230,400 | -0,22% | 17:45:00 | 230,900 | +Info | ||||
| DEUTSCHE EUROSHOP | 18,400 | -0,22% | 17:45:00 | 18,440 | +Info | ||||
| DEUTSCHE LUFTHANSA | 5,798 | +1,79% | 17:45:00 | 5,744 | 5,696 | 5,824 | 5,704 | 41.601 | +Info |
| DEUTSCHE POST | 35,480 | +2,10% | 17:45:00 | 35,200 | 34,750 | 35,480 | 35,200 | 2.523 | +Info |
| DEUTSCHE ROHSTOFF | 37,300 | +1,63% | 17:45:00 | 36,700 | +Info | ||||
| DEUTSCHE TELEKOM | 30,270 | +0,33% | 17:45:00 | 30,330 | 30,170 | 30,380 | 30,130 | 983 | +Info |
| DEUTSCHE WOHNEN | 23,150 | +1,76% | 17:45:00 | 22,750 | +Info | ||||
| DEUTZ | 4,364 | +2,01% | 17:45:00 | 4,278 | +Info | ||||
| DEVON ENERGY | 36,695 | -1,44% | 17:45:00 | 37,825 | 37,230 | 37,825 | 37,825 | 25 | +Info |
| DOLLAR GENERAL | 66,310 | +0,99% | 17:45:00 | 67,460 | 65,660 | 67,460 | 67,460 | 23 | +Info |
| DOMINION ENERGY | 54,070 | +2,91% | 17:45:00 | 52,540 | +Info | ||||
| DOORDASH | 167,680 | +0,72% | 17:45:00 | 166,480 | +Info | ||||
| DOW | 40,040 | +2,01% | 17:45:00 | 39,250 | +Info | ||||
| DUPONT DE NEMOURS | 75,730 | +2,85% | 17:45:00 | 73,630 | +Info | ||||
| DURR | 22,220 | +2,78% | 17:45:00 | 21,620 | +Info | ||||
| E.ON | 11,085 | +1,79% | 17:45:00 | 11,030 | 10,890 | 11,100 | 11,030 | 1.250 | +Info |
| EBAY | 64,380 | +2,01% | 17:45:00 | 63,110 | 63,110 | 63,110 | 63,110 | 25 | +Info |
| ECKERT & ZIEGLER | 48,580 | +2,02% | 17:45:00 | 47,620 | +Info | ||||
| ECOLAB | 234,000 | +1,39% | 17:45:00 | 230,800 | +Info | ||||
| EDWARDS LIFESCIENCES | 68,040 | +0,55% | 17:45:00 | 69,240 | 67,670 | 69,240 | 69,240 | 70 | +Info |
| ELECTRONIC ARTS | 138,280 | +0,96% | 17:45:00 | 136,960 | +Info | ||||
| ELEVANCE HEALTH | 381,900 | -1,19% | 17:45:00 | 386,500 | +Info | ||||
| ELI LILLY & COMPANY | 719,600 | -2,70% | 17:45:00 | 738,300 | 739,600 | 742,000 | 718,700 | 543 | +Info |
| EMERSON ELECTRIC | 121,180 | +2,21% | 17:45:00 | 118,560 | +Info | ||||
| ENAGAS | 12,140 | +2,88% | 17:45:00 | 12,040 | 11,800 | 12,040 | 12,030 | 60 | +Info |
| ENDESA | 21,130 | +0,81% | 17:45:00 | 21,200 | 20,960 | 21,200 | 21,050 | 680 | +Info |
| ENGIE | 16,075 | +1,45% | 17:45:00 | 16,050 | 15,845 | 16,140 | 16,000 | 15.215 | +Info |
| ERICSSON | 8,296 | +0,66% | 17:45:00 | 8,242 | +Info | ||||
| ESSILORLUXOTTICA | 245,000 | +1,96% | 17:45:00 | 241,000 | 240,300 | 245,000 | 240,600 | 3.264 | +Info |
| ESTEE LAUDER COMPANIES | 75,400 | +0,53% | 17:45:00 | 75,000 | 75,000 | 75,000 | 75,000 | 170 | +Info |
| ETSY | 50,990 | -0,47% | 17:45:00 | 51,230 | +Info | ||||
| EVERSOURCE ENERGY | 56,500 | +1,80% | 17:45:00 | 56,500 | 55,500 | 57,000 | 56,500 | 5 | +Info |
| EVONIK INDUSTRIES | 17,370 | +0,81% | 17:45:00 | 17,230 | +Info | ||||
| EVOTEC | 8,020 | +5,32% | 17:45:00 | 7,615 | +Info | ||||
| EXELON | 38,460 | +2,64% | 17:45:00 | 37,470 | +Info | ||||
| EXPEDIA GROUP | 182,700 | +0,64% | 17:45:00 | 181,540 | +Info | ||||
| EXXON MOBIL | 109,240 | +1,81% | 17:45:00 | 107,300 | +Info | ||||
| FEDEX | 268,050 | -0,30% | 17:45:00 | 268,850 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').