| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL | 30,635 | -1,43% | 17:45:00 | 30,635 | +Info | ||||
| BAYER | 19,300 | -1,62% | 9:30:55 | 19,556 | 19,618 | 19,556 | 19,000 | 24.021 | +Info |
| BBVA | 9,234 | -0,88% | 17:45:00 | 9,450 | 9,234 | 9,450 | 9,220 | 3.500 | +Info |
| BECTON, DICKINSON AND COMPANY | 210,700 | +0,38% | 17:45:00 | 209,700 | 210,700 | 209,700 | 209,700 | 9 | +Info |
| BEIERSDORF | 120,500 | -0,78% | 17:45:00 | 120,500 | +Info | ||||
| BERKSHIRE HATHAWAY | 445,650 | +0,33% | 9:30:22 | 446,000 | 444,200 | 446,050 | 445,650 | 77 | +Info |
| BEST BUY CO | 79,710 | -1,90% | 17:45:00 | 79,710 | +Info | ||||
| BEYOND MEAT | 4,907 | +6,60% | 17:45:00 | 4,907 | +Info | ||||
| BIOGEN | 146,700 | -0,91% | 17:45:00 | 146,950 | 146,700 | 146,950 | 146,950 | 31 | +Info |
| BIOMARIN PHARMACEUTICAL | 59,020 | +1,55% | 17:45:00 | 57,400 | 59,020 | 57,400 | 57,400 | 20 | +Info |
| BITCOIN GROUP | 66,400 | +0,76% | 9:29:26 | 67,200 | 65,900 | 67,200 | 66,100 | 409 | +Info |
| BLACKROCK | 974,700 | 9:00:06 | 974,700 | 974,700 | 974,700 | 974,700 | 1 | +Info | |
| BLOCK | 86,190 | -0,20% | 9:11:38 | 86,190 | 86,360 | 86,190 | 86,190 | 40 | +Info |
| BMW | 68,480 | -0,61% | 17:45:00 | 69,340 | 68,480 | 69,340 | 68,320 | 1.093 | +Info |
| BMW PREF | 63,500 | -1,40% | 17:45:00 | 63,500 | +Info | ||||
| BNP PARIBAS | 58,200 | -0,38% | 9:26:56 | 58,570 | 58,420 | 58,570 | 58,200 | 260 | +Info |
| BOEING | 138,500 | +0,90% | 17:45:00 | 137,820 | 138,500 | 138,500 | 137,820 | 101 | +Info |
| BOOKING HOLDINGS | 4.699,000 | +0,26% | 17:45:00 | 4.699,000 | +Info | ||||
| BORUSSIA DORTMUND | 3,015 | 17:45:00 | 3,015 | +Info | |||||
| BOSTON SCIENTIFIC | 85,500 | +0,59% | 17:45:00 | 86,000 | 85,500 | 86,000 | 86,000 | 15 | +Info |
| BRENNTAG | 59,440 | +2,13% | 17:45:00 | 59,440 | +Info | ||||
| BRISTOL-MYERS SQUIBB | 55,270 | +1,17% | 17:45:00 | 55,270 | +Info | ||||
| BROADCOM | 154,500 | +0,48% | 9:07:44 | 154,500 | 153,760 | 154,500 | 154,500 | 60 | +Info |
| CAIXABANK | 5,402 | +0,11% | 17:45:00 | 5,410 | 5,402 | 5,410 | 5,374 | 1.001 | +Info |
| CARL ZEISS MEDITEC | 54,900 | -3,85% | 9:26:56 | 54,900 | 57,100 | 54,900 | 54,900 | 50 | +Info |
| CATERPILLAR | 361,000 | 17:45:00 | 361,000 | +Info | |||||
| CECONOMY | 2,980 | +0,07% | 17:45:00 | 2,992 | 2,980 | 2,992 | 2,992 | 508 | +Info |
| CENTENE | 55,610 | +0,54% | 17:45:00 | 55,610 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 369,350 | +1,08% | 17:45:00 | 369,350 | +Info | ||||
| CHEVRON | 153,600 | +0,80% | 9:00:29 | 153,600 | 152,380 | 153,600 | 153,600 | 50 | +Info |
| CIENA | 63,480 | +0,35% | 17:45:00 | 63,480 | +Info | ||||
| CISCO SYSTEMS | 54,100 | +0,54% | 17:45:00 | 54,010 | 54,100 | 54,040 | 54,010 | 92 | +Info |
| CITIGROUP | 65,020 | -0,34% | 9:00:24 | 65,020 | 65,240 | 65,020 | 65,020 | 25 | +Info |
| CLEVELAND-CLIFFS | 11,102 | +4,11% | 17:45:00 | 11,102 | +Info | ||||
| CNH INDUSTRIAL | 10,665 | 9:17:23 | 10,655 | 10,665 | 10,665 | 10,655 | 540 | +Info | |
| COEUR MINING | 6,316 | +2,23% | 9:10:41 | 6,316 | 6,178 | 6,316 | 6,316 | 1.205 | +Info |
| COINBASE GLOBAL | 309,150 | +3,03% | 9:29:39 | 310,850 | 300,050 | 310,950 | 306,050 | 2.122 | +Info |
| COLGATE-PALMOLIVE | 89,350 | +1,27% | 17:45:00 | 88,900 | 89,350 | 89,170 | 88,540 | 130 | +Info |
| COMCAST | 40,345 | +0,42% | 17:45:00 | 40,905 | 40,345 | 41,230 | 40,905 | 73 | +Info |
| COMMERZBANK | 15,760 | -1,75% | 17:45:00 | 16,140 | 15,760 | 16,170 | 15,735 | 4.476 | +Info |
| CONOCOPHILLIPS | 107,460 | +0,28% | 17:45:00 | 107,460 | +Info | ||||
| CONSOLIDATED EDISON | 92,340 | +1,21% | 17:45:00 | 92,340 | +Info | ||||
| CONSTELLATION BRANDS | 227,200 | +0,53% | 17:45:00 | 227,200 | +Info | ||||
| CONTINENTAL | 60,900 | -0,39% | 9:25:30 | 60,900 | 61,140 | 60,900 | 60,900 | 100 | +Info |
| CORESTATE CAPITAL HOLDING | 0,394 | 17:45:00 | 0,394 | +Info | |||||
| CORNING | 44,730 | +1,45% | 17:45:00 | 44,730 | +Info | ||||
| CoStar Group | 71,090 | +3,00% | 17:45:00 | 71,090 | +Info | ||||
| COSTCO WHOLESALE | 876,400 | +0,17% | 9:24:44 | 876,400 | 874,900 | 876,400 | 876,400 | 1 | +Info |
| COTY | 6,760 | -0,44% | 17:45:00 | 6,760 | +Info | ||||
| COVESTRO | 57,380 | +0,10% | 17:45:00 | 57,380 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').