| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL | 29,810 | -0,68% | 17:45:00 | 30,015 | +Info | ||||
| BAYER | 21,220 | +2,49% | 17:45:00 | 20,870 | 20,705 | 21,235 | 20,845 | 83.035 | +Info |
| BBVA | 10,325 | +0,10% | 17:45:00 | 10,385 | 10,315 | 11,300 | 10,350 | 1.903 | +Info |
| BECTON, DICKINSON AND COMPANY | 231,100 | +1,45% | 17:45:00 | 227,800 | +Info | ||||
| BEIERSDORF | 126,400 | +0,96% | 17:45:00 | 125,200 | +Info | ||||
| BERKSHIRE HATHAWAY | 454,700 | +2,02% | 17:45:00 | 450,750 | 445,700 | 455,700 | 449,750 | 1.359 | +Info |
| BEST BUY CO | 78,140 | -0,36% | 17:45:00 | 78,420 | +Info | ||||
| BEYOND MEAT | 3,963 | -0,08% | 17:45:00 | 4,000 | 3,966 | 4,133 | 4,000 | 1.092 | +Info |
| BIOGEN | 136,400 | -0,76% | 17:45:00 | 137,600 | 137,450 | 137,600 | 136,000 | 178 | +Info |
| BIOMARIN PHARMACEUTICAL | 59,740 | +0,17% | 17:45:00 | 59,640 | +Info | ||||
| BITCOIN GROUP | 53,800 | +1,89% | 17:45:00 | 53,900 | 52,800 | 54,500 | 52,800 | 1.499 | +Info |
| BLACKROCK | 979,000 | +1,25% | 17:45:00 | 968,500 | 966,900 | 978,300 | 966,400 | 19 | +Info |
| BLOCK | 84,730 | +0,49% | 17:45:00 | 84,320 | +Info | ||||
| BMW | 77,060 | +0,86% | 17:45:00 | 76,820 | 76,400 | 77,620 | 76,820 | 2.137 | +Info |
| BMW PREF | 72,850 | +1,25% | 17:45:00 | 71,950 | +Info | ||||
| BNP PARIBAS | 62,220 | 17:45:00 | 62,140 | 62,220 | 62,460 | 62,080 | 2.801 | +Info | |
| BOEING | 165,620 | +0,82% | 17:45:00 | 164,900 | 164,280 | 166,120 | 164,620 | 56 | +Info |
| BOOKING HOLDINGS | 4.800,000 | +1,82% | 17:45:00 | 4.757,000 | 4.714,000 | 4.809,000 | 4.757,000 | 9 | +Info |
| BORUSSIA DORTMUND | 3,015 | -0,99% | 17:45:00 | 3,045 | +Info | ||||
| BOSTON SCIENTIFIC | 95,500 | +0,53% | 17:45:00 | 95,000 | 95,000 | 95,500 | 95,000 | 68 | +Info |
| BRENNTAG | 56,040 | +0,18% | 17:45:00 | 55,940 | +Info | ||||
| BRISTOL-MYERS SQUIBB | 54,000 | -0,18% | 17:45:00 | 54,100 | +Info | ||||
| BROADCOM | 228,900 | +1,13% | 17:45:00 | 231,450 | 226,350 | 231,450 | 218,850 | 2.662 | +Info |
| C3.AI INC | 31,350 | -0,56% | 17:45:00 | 31,485 | 31,525 | 31,485 | 31,485 | 100 | +Info |
| CAIXABANK | 5,544 | +0,33% | 17:45:00 | 5,526 | +Info | ||||
| CARL ZEISS MEDITEC | 48,180 | +4,88% | 17:45:00 | 46,320 | 45,940 | 47,660 | 46,320 | 105 | +Info |
| CATERPILLAR | 374,500 | +1,90% | 17:45:00 | 373,500 | 367,500 | 374,000 | 369,000 | 109 | +Info |
| CECONOMY | 2,502 | +0,64% | 17:45:00 | 2,486 | +Info | ||||
| CENTENE | 60,520 | -0,38% | 17:45:00 | 60,750 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 340,050 | +0,31% | 17:45:00 | 339,000 | +Info | ||||
| CHEVRON | 156,100 | +1,23% | 17:45:00 | 154,360 | 154,200 | 156,100 | 154,360 | 39 | +Info |
| CIENA | 82,740 | -0,17% | 17:45:00 | 82,880 | +Info | ||||
| CISCO SYSTEMS | 58,870 | +0,38% | 17:45:00 | 58,690 | 58,650 | 58,690 | 58,690 | 6 | +Info |
| CITIGROUP | 76,920 | +1,10% | 17:45:00 | 76,340 | 76,080 | 76,800 | 76,340 | 210 | +Info |
| CLEVELAND-CLIFFS | 10,088 | -1,04% | 17:45:00 | 10,194 | +Info | ||||
| CNH INDUSTRIAL | 11,805 | +2,56% | 17:45:00 | 11,595 | 11,510 | 11,890 | 11,595 | 260.951 | +Info |
| COEUR MINING | 5,926 | -4,73% | 17:45:00 | 6,028 | 6,220 | 6,028 | 6,028 | 900 | +Info |
| COINBASE GLOBAL | 287,450 | +5,43% | 17:45:00 | 278,450 | 272,650 | 290,800 | 276,000 | 12.417 | +Info |
| COLGATE-PALMOLIVE | 86,750 | +1,91% | 17:45:00 | 85,120 | +Info | ||||
| COMCAST | 35,565 | +0,27% | 17:45:00 | 35,470 | +Info | ||||
| COMMERZBANK | 17,520 | +2,70% | 17:45:00 | 17,365 | 17,060 | 17,550 | 17,355 | 3.158 | +Info |
| CONOCOPHILLIPS | 102,380 | -0,31% | 17:45:00 | 102,700 | +Info | ||||
| CONSOLIDATED EDISON | 90,520 | +2,19% | 17:45:00 | 88,580 | +Info | ||||
| CONSTELLATION BRANDS | 178,600 | -0,08% | 17:45:00 | 178,750 | +Info | ||||
| CONTINENTAL | 67,100 | +0,93% | 17:45:00 | 67,280 | 66,480 | 67,280 | 67,280 | 50 | +Info |
| CORESTATE CAPITAL HOLDING | 0,394 | 17:45:00 | 0,394 | +Info | |||||
| CORNING | 48,770 | +2,61% | 17:45:00 | 47,530 | +Info | ||||
| COSTAR GROUP | 71,860 | +1,71% | 17:45:00 | 70,650 | +Info | ||||
| COSTCO WHOLESALE | 911,000 | +1,48% | 17:45:00 | 895,900 | 897,700 | 909,500 | 895,900 | 32 | +Info |
| COTY | 7,070 | +2,32% | 17:45:00 | 6,910 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').