| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE | 65,780 | +3,07% | 17:45:00 | 63,820 | +Info | ||||
| WALGREENS BOOTS ALLIANCE | 12,616 | +2,14% | 17:45:00 | 12,526 | 12,352 | 12,600 | 12,526 | 1.300 | +Info |
| WALMART | 89,340 | +1,21% | 17:45:00 | 88,950 | 88,270 | 89,450 | 88,740 | 703 | +Info |
| WARNER BROS DISCOVERY | 9,382 | +1,03% | 17:45:00 | 9,286 | +Info | ||||
| WASTE MANAGEMENT | 206,900 | +1,40% | 17:45:00 | 204,050 | +Info | ||||
| WEC ENERGY GROUP | 95,960 | +1,89% | 17:45:00 | 94,180 | +Info | ||||
| WELLS FARGO & CO | 73,960 | +1,26% | 17:45:00 | 73,040 | +Info | ||||
| WESTERN DIGITAL | 64,050 | +2,51% | 17:45:00 | 62,480 | +Info | ||||
| WEWORK | 2,140 | 17:45:00 | 0,002 | +Info | |||||
| WEYERHAEUSER | 29,540 | +2,18% | 17:45:00 | 28,910 | +Info | ||||
| WORKDAY | 244,850 | +0,35% | 17:45:00 | 248,550 | 244,000 | 248,550 | 248,550 | 29 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').