| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| V.F. | 15,604 | -4,12% | 17:45:00 | 15,824 | 16,274 | 15,824 | 15,824 | 570 | +Info |
| VARTA | 1,600 | -7,41% | 17:45:00 | 1,687 | 1,728 | 1,687 | 1,600 | 8.519 | +Info |
| VERBIO | 15,760 | -5,06% | 17:45:00 | 15,930 | 16,600 | 15,930 | 15,930 | 50 | +Info |
| VERIZON COMMUNICATIONS | 37,225 | -0,48% | 17:45:00 | 37,405 | +Info | ||||
| VERTEX PHARMACEUTICALS | 419,600 | -0,34% | 17:45:00 | 421,050 | +Info | ||||
| VIATRIS INC | 10,370 | -1,57% | 17:45:00 | 10,535 | +Info | ||||
| VIRGIN GALACTIC HOLDINGS | 5,300 | -7,10% | 17:45:00 | 5,300 | 5,705 | 5,300 | 5,300 | 86 | +Info |
| VISA - CLASSE A | 250,650 | -0,16% | 17:45:00 | 250,000 | 251,050 | 252,400 | 249,600 | 33 | +Info |
| VIVENDI | 10,140 | -0,88% | 17:45:00 | 10,230 | +Info | ||||
| VOLKSWAGEN | 91,800 | -3,49% | 17:45:00 | 94,020 | 95,120 | 94,200 | 91,500 | 9.928 | +Info |
| VOLVO CAR | 22,400 | -2,01% | 17:45:00 | 22,860 | +Info | ||||
| VONOVIA | 32,880 | +0,58% | 17:45:00 | 32,710 | 32,690 | 33,000 | 32,710 | 1.588 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').