| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| V.F. | 23,245 | +2,31% | 17:45:00 | 22,955 | 22,720 | 22,955 | 22,955 | 250 | +Info |
| VARTA | 1,511 | +0,40% | 17:45:00 | 1,569 | 1,505 | 1,589 | 1,567 | 10.301 | +Info |
| VERBIO | 8,695 | +3,08% | 17:45:00 | 8,670 | 8,435 | 8,670 | 8,670 | 270 | +Info |
| VERIZON COMMUNICATIONS | 37,660 | +1,40% | 17:45:00 | 37,220 | 37,140 | 37,825 | 37,220 | 181 | +Info |
| VERTEX PHARMACEUTICALS | 412,900 | +1,34% | 17:45:00 | 411,500 | 407,450 | 411,850 | 411,500 | 7 | +Info |
| VIATRIS INC | 11,060 | +1,14% | 17:45:00 | 10,970 | 10,935 | 10,970 | 10,970 | 6 | +Info |
| VIRGIN GALACTIC HOLDINGS | 5,139 | -0,77% | 17:45:00 | 5,200 | 5,179 | 5,200 | 5,033 | 1.390 | +Info |
| VISA - CLASSE A | 310,450 | +0,44% | 17:45:00 | 308,400 | 309,100 | 310,000 | 307,950 | 13 | +Info |
| VIVENDI | 2,568 | -0,12% | 17:45:00 | 2,571 | +Info | ||||
| VOLKSWAGEN | 93,320 | +0,37% | 17:45:00 | 92,000 | 92,980 | 94,000 | 91,840 | 7.021 | +Info |
| VOLVO CAR | 24,610 | -0,69% | 17:45:00 | 24,980 | 24,780 | 25,000 | 24,980 | 132 | +Info |
| VONOVIA | 28,670 | +1,06% | 17:45:00 | 28,370 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').