| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 66,440 | -1,18% | 17:45:00 | 66,890 | 67,230 | 67,000 | 65,990 | 1.400 | +Info |
| UNDER ARMOUR - CLASSE A | 7,899 | +1,23% | 17:45:00 | 7,803 | +Info | ||||
| UNION PACIFIC | 227,350 | +0,71% | 17:45:00 | 226,750 | 225,750 | 226,750 | 226,750 | 9 | +Info |
| UNIPER | 45,710 | +1,31% | 17:45:00 | 47,130 | 45,120 | 47,130 | 47,130 | 7 | +Info |
| UNITED AIRLINES HOLDINGS | 104,800 | +2,44% | 17:45:00 | 105,000 | 102,300 | 105,000 | 104,360 | 52 | +Info |
| UNITED INTERNET | 15,370 | +1,12% | 17:45:00 | 15,200 | +Info | ||||
| UNITED STATES STEEL | 34,840 | -2,65% | 17:45:00 | 35,790 | +Info | ||||
| UNITEDHEALTH GROUP | 505,100 | 17:45:00 | 497,500 | 505,100 | 497,500 | 496,900 | 7 | +Info | |
| US BANCORP | 46,735 | +0,38% | 17:45:00 | 46,560 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').