| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP | 92,110 | -1,49% | 17:45:00 | 93,500 | +Info | ||||
| T-MOBILE US | 175,360 | -1,51% | 17:45:00 | 178,040 | +Info | ||||
| TARGET | 136,260 | +0,16% | 17:45:00 | 136,040 | +Info | ||||
| TEAMVIEWER | 11,500 | -0,86% | 17:45:00 | 11,600 | +Info | ||||
| TELEFONICA | 4,196 | -0,80% | 17:45:00 | 4,202 | 4,230 | 4,202 | 4,202 | 1.553 | +Info |
| TESLA | 196,020 | -4,38% | 17:45:00 | 206,450 | 205,000 | 211,400 | 195,100 | 82.501 | +Info |
| TEXAS INSTRUMENTS | 178,540 | -1,30% | 17:45:00 | 180,280 | 180,900 | 180,280 | 180,280 | 10 | +Info |
| THE BANK OF NEW YORK MELLON | 60,210 | -1,83% | 17:45:00 | 61,330 | +Info | ||||
| THE CLOROX COMPANY | 149,140 | +0,32% | 17:45:00 | 148,660 | +Info | ||||
| THE COCA-COLA COMPANY | 64,100 | -0,79% | 17:45:00 | 63,850 | 64,610 | 64,490 | 63,850 | 88 | +Info |
| THE KRAFT HEINZ | 32,560 | -0,76% | 17:45:00 | 32,810 | +Info | ||||
| THE SOUTHERN COMPANY | 80,270 | -0,37% | 17:45:00 | 80,570 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 210,500 | +1,06% | 17:45:00 | 208,300 | +Info | ||||
| THE WALT DISNEY | 79,270 | -0,96% | 17:45:00 | 79,580 | 80,040 | 79,580 | 79,580 | 50 | +Info |
| THERMO FISHER SCIENTIFIC | 554,600 | +2,31% | 17:45:00 | 542,100 | +Info | ||||
| THYSSENKRUPP | 2,980 | -2,10% | 17:45:00 | 3,000 | 3,044 | 3,024 | 2,968 | 12.123 | +Info |
| TJX COMPANIES INC | 104,880 | -0,30% | 17:45:00 | 105,200 | +Info | ||||
| TRATON | 28,150 | -2,43% | 17:45:00 | 28,850 | +Info | ||||
| TRIPADVISOR | 12,370 | -8,88% | 17:45:00 | 13,575 | +Info | ||||
| TRUIST FINL CORP. | 38,100 | -2,08% | 17:45:00 | 38,910 | +Info | ||||
| TUI | 5,778 | -2,30% | 17:45:00 | 5,914 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').