| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP | 110,080 | +0,90% | 17:45:00 | 109,100 | +Info | ||||
| T-MOBILE US | 212,450 | +1,21% | 17:45:00 | 209,900 | +Info | ||||
| TARGET | 127,920 | +0,60% | 17:45:00 | 127,160 | +Info | ||||
| TEAMVIEWER | 10,550 | -0,33% | 17:45:00 | 10,585 | +Info | ||||
| TELEFONICA | 3,970 | +0,81% | 17:45:00 | 3,985 | 3,938 | 3,994 | 3,980 | 529 | +Info |
| TESLA | 419,800 | +4,47% | 17:45:00 | 402,900 | 401,850 | 421,750 | 402,900 | 89.749 | +Info |
| TEXAS INSTRUMENTS | 186,060 | +1,61% | 17:45:00 | 183,120 | +Info | ||||
| THE BANK OF NEW YORK MELLON | 80,710 | +1,73% | 17:45:00 | 79,340 | +Info | ||||
| THE CLOROX COMPANY | 156,440 | +1,39% | 17:45:00 | 155,460 | 154,300 | 155,460 | 155,460 | 55 | +Info |
| THE COCA-COLA COMPANY | 60,770 | +1,40% | 17:45:00 | 60,510 | 59,930 | 60,800 | 60,450 | 1.261 | +Info |
| THE KRAFT HEINZ | 28,385 | +1,94% | 17:45:00 | 28,230 | 27,845 | 28,230 | 28,230 | 18 | +Info |
| THE SOUTHERN COMPANY | 82,080 | +1,98% | 17:45:00 | 80,490 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 236,700 | +0,98% | 17:45:00 | 234,400 | +Info | ||||
| THE WALT DISNEY | 104,420 | +0,23% | 17:45:00 | 104,180 | +Info | ||||
| THERMO FISHER SCIENTIFIC | 547,700 | +1,56% | 17:45:00 | 539,300 | +Info | ||||
| THYSSENKRUPP | 4,183 | +3,77% | 17:45:00 | 4,096 | 4,031 | 4,218 | 4,057 | 53.593 | +Info |
| TJX COMPANIES INC | 118,760 | +1,19% | 17:45:00 | 117,360 | +Info | ||||
| TRATON | 27,800 | +3,15% | 17:45:00 | 26,950 | +Info | ||||
| TRIPADVISOR | 15,425 | +3,49% | 17:45:00 | 14,905 | +Info | ||||
| TRUIST FINL CORP. | 45,695 | +5,43% | 17:45:00 | 45,695 | 43,340 | 45,695 | 45,695 | 40 | +Info |
| TUI | 7,596 | +1,31% | 17:45:00 | 7,498 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').