| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP | 110,440 | -1,04% | 17:45:00 | 110,440 | +Info | ||||
| T-MOBILE US | 223,500 | +0,31% | 17:45:00 | 220,550 | 223,500 | 220,550 | 220,550 | 21 | +Info |
| TARGET | 116,600 | +0,60% | 9:44:52 | 117,380 | 115,900 | 117,380 | 116,600 | 73 | +Info |
| TEAMVIEWER | 11,765 | +3,57% | 17:45:00 | 11,765 | +Info | ||||
| TELEFONICA | 4,324 | +0,19% | 17:45:00 | 4,349 | 4,324 | 4,349 | 4,339 | 1.575 | +Info |
| TESLA | 322,600 | +0,97% | 9:45:37 | 323,400 | 319,500 | 323,950 | 322,500 | 2.664 | +Info |
| TEXAS INSTRUMENTS | 188,320 | -2,62% | 17:45:00 | 190,820 | 188,320 | 190,820 | 190,820 | 12 | +Info |
| THE BANK OF NEW YORK MELLON | 73,550 | -0,65% | 17:45:00 | 73,550 | +Info | ||||
| THE CLOROX COMPANY | 158,860 | -0,30% | 17:45:00 | 158,860 | +Info | ||||
| THE COCA-COLA COMPANY | 59,220 | +1,01% | 17:45:00 | 59,490 | 59,220 | 59,570 | 59,140 | 1.338 | +Info |
| THE KRAFT HEINZ | 29,295 | +0,70% | 17:45:00 | 29,000 | 29,295 | 29,230 | 29,000 | 1.117 | +Info |
| THE SOUTHERN COMPANY | 83,700 | +0,95% | 17:45:00 | 83,700 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 243,200 | -1,06% | 17:45:00 | 243,200 | +Info | ||||
| THE WALT DISNEY | 107,260 | +1,40% | 17:45:00 | 106,240 | 107,260 | 107,260 | 106,100 | 412 | +Info |
| THERMO FISHER SCIENTIFIC | 485,200 | +2,19% | 17:45:00 | 481,850 | 485,200 | 481,850 | 481,850 | 2 | +Info |
| THYSSENKRUPP | 3,861 | +1,61% | 9:22:28 | 3,820 | 3,800 | 3,861 | 3,820 | 7.000 | +Info |
| TJX COMPANIES INC | 113,180 | +0,39% | 17:45:00 | 114,840 | 113,180 | 114,840 | 114,840 | 56 | +Info |
| TRATON | 28,700 | -2,38% | 17:45:00 | 28,700 | +Info | ||||
| TRIPADVISOR | 12,715 | -1,17% | 17:45:00 | 12,715 | +Info | ||||
| TRUIST FINL CORP. | 44,115 | -0,08% | 17:45:00 | 44,115 | +Info | ||||
| TUI | 7,408 | -0,35% | 17:45:00 | 7,408 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').