| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE | 310,050 | +0,89% | 9:36:16 | 309,350 | 307,300 | 310,050 | 309,350 | 15 | +Info |
| SANOFI | 90,510 | -0,32% | 9:38:36 | 90,400 | 90,800 | 90,550 | 90,400 | 71 | +Info |
| SAP | 221,750 | +0,36% | 9:33:49 | 221,750 | 220,950 | 221,750 | 221,750 | 10 | +Info |
| SARTORIUS | 171,400 | -0,58% | 17:45:00 | 171,400 | +Info | ||||
| SARTORIUS PREF | 205,900 | -1,20% | 17:45:00 | 205,900 | +Info | ||||
| SEAGATE TECHNOLOGY HOLDINGS | 92,070 | +0,69% | 17:45:00 | 92,070 | +Info | ||||
| SERVICENOW | 959,300 | +0,85% | 17:45:00 | 970,000 | 959,300 | 970,000 | 970,000 | 6 | +Info |
| SHERWIN-WILLIAMS | 351,550 | +0,60% | 17:45:00 | 351,550 | +Info | ||||
| SIEMENS | 176,280 | -1,14% | 17:45:00 | 178,740 | 176,280 | 179,120 | 176,480 | 647 | +Info |
| SIEMENS ENERGY | 45,580 | -0,09% | 17:45:00 | 46,130 | 45,580 | 46,210 | 45,640 | 1.425 | +Info |
| SIEMENS HEALTHINEERS | 49,810 | +1,05% | 17:45:00 | 49,810 | +Info | ||||
| SILTRONIC | 46,640 | -2,39% | 17:45:00 | 46,640 | +Info | ||||
| SIMON PROPERTY GROUP REIT | 171,850 | +0,35% | 17:45:00 | 172,350 | 171,850 | 172,350 | 172,350 | 1 | +Info |
| SINGULARITY FUTURE TECHNOLOGY | 1,432 | 17:45:00 | 1,522 | +Info | |||||
| SIXT | 70,600 | -1,81% | 17:45:00 | 70,600 | +Info | ||||
| SKANDINAVISKA ENSKILDA BANKEN | 13,020 | +0,15% | 9:36:53 | 13,020 | 13,000 | 13,020 | 13,020 | 100 | +Info |
| SKYWORKS SOLUTIONS | 78,720 | -0,08% | 17:45:00 | 78,720 | +Info | ||||
| SMA SOLAR TECHNOLOGY | 12,110 | -2,18% | 17:45:00 | 12,110 | +Info | ||||
| SNAP - CLASSE A | 10,000 | +0,85% | 17:45:00 | 10,000 | +Info | ||||
| SNOWFLAKE | 146,600 | +19,91% | 9:38:25 | 147,200 | 122,260 | 147,200 | 146,400 | 812 | +Info |
| SOCIETE GENERALE | 26,575 | +1,49% | 17:45:00 | 26,380 | 26,575 | 26,540 | 26,380 | 500 | +Info |
| SPOTIFY TECHNOLOGY | 446,700 | +1,75% | 9:09:32 | 446,750 | 439,000 | 446,750 | 446,700 | 11 | +Info |
| STARBUCKS CORP | 92,770 | -1,63% | 17:45:00 | 90,010 | 92,770 | 93,670 | 90,010 | 382 | +Info |
| STEEL DYNAMICS | 135,960 | +2,78% | 17:45:00 | 135,960 | +Info | ||||
| STEICO | 19,200 | -1,64% | 17:45:00 | 19,360 | 19,200 | 19,360 | 19,360 | 633 | +Info |
| STRYKER | 364,300 | -1,62% | 17:45:00 | 369,000 | 364,300 | 369,000 | 369,000 | 25 | +Info |
| SUPER MICRO C | 24,490 | -2,16% | 9:31:59 | 24,400 | 25,030 | 24,490 | 23,800 | 404 | +Info |
| SYMRISE | 103,400 | -0,67% | 17:45:00 | 103,400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').