| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| REDEIA CORPORACION S.A. | 17,330 | -0,86% | 17:45:00 | 17,460 | 17,480 | 17,460 | 17,460 | 18 | +Info |
| REGENERON PHARMACEUTICALS | 1.021,500 | -1,54% | 17:45:00 | 1.033,000 | 1.037,500 | 1.033,000 | 1.033,000 | 27 | +Info |
| RENAULT | 40,010 | -3,45% | 17:45:00 | 41,020 | 41,440 | 41,080 | 40,020 | 1.059 | +Info |
| REPSOL | 11,700 | -2,26% | 17:45:00 | 11,835 | 11,970 | 11,855 | 11,715 | 3.187 | +Info |
| RHEINMETALL | 501,800 | -2,75% | 17:45:00 | 513,800 | 516,000 | 514,800 | 501,800 | 367 | +Info |
| ROBINHOOD MARKETS | 16,932 | -0,54% | 17:45:00 | 17,636 | 17,024 | 17,636 | 17,636 | 20 | +Info |
| ROCKWELL AUTOMATION | 229,000 | -0,30% | 17:45:00 | 229,700 | +Info | ||||
| ROKU | 58,400 | -3,69% | 17:45:00 | 60,700 | 60,640 | 60,700 | 60,700 | 20 | +Info |
| RWE | 32,870 | -0,54% | 17:45:00 | 33,090 | 33,050 | 33,100 | 32,760 | 346 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').