| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC | 169,500 | +0,58% | 17:45:00 | 175,020 | 168,520 | 175,020 | 169,220 | 53 | +Info |
| REDEIA CORPORACION S.A. | 16,280 | +1,43% | 17:45:00 | 16,050 | +Info | ||||
| REGENERON PHARMACEUTICALS | 668,800 | -1,96% | 17:45:00 | 682,200 | +Info | ||||
| RENAULT | 48,720 | +0,43% | 17:45:00 | 48,400 | 48,510 | 49,570 | 48,380 | 2.939 | +Info |
| REPSOL | 11,620 | +0,61% | 17:45:00 | 11,550 | +Info | ||||
| RHEINMETALL | 694,200 | +1,64% | 17:45:00 | 689,000 | 683,000 | 696,400 | 686,000 | 507 | +Info |
| ROBINHOOD MARKETS | 46,500 | +2,49% | 17:45:00 | 46,165 | 45,370 | 46,730 | 46,000 | 2.482 | +Info |
| ROCKWELL AUTOMATION | 276,800 | +1,62% | 17:45:00 | 272,400 | +Info | ||||
| ROKU | 74,680 | +0,74% | 17:45:00 | 74,130 | +Info | ||||
| RWE | 29,390 | +1,38% | 17:45:00 | 29,450 | 28,990 | 29,680 | 29,340 | 2.871 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').