Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES | 58,080 | +0,21% | 9:17:11 | 58,220 | 57,960 | 58,220 | 58,080 | 280 | +Info |
Palo Alto Networks | 366,250 | 17:45:00 | 370,000 | 366,250 | 370,000 | 370,000 | 42 | +Info | |
PARAGON | 1,680 | 17:45:00 | 1,850 | +Info | |||||
PARKER HANNIFIN | 654,800 | +0,28% | 17:45:00 | 654,800 | +Info | ||||
PAYPAL | 80,480 | +2,02% | 17:45:00 | 79,950 | 80,480 | 80,570 | 79,540 | 845 | +Info |
PBB | 5,065 | -2,50% | 17:45:00 | 5,065 | +Info | ||||
PELOTON INTERACTIVE | 7,633 | +6,13% | 17:45:00 | 7,522 | 7,633 | 7,530 | 7,520 | 2.010 | +Info |
PEPSICO | 150,180 | +1,00% | 17:45:00 | 149,000 | 150,180 | 149,000 | 148,320 | 19 | +Info |
PFEIFFER VACUUM | 154,400 | -1,03% | 17:45:00 | 154,400 | +Info | ||||
PFIZER | 23,685 | +0,92% | 9:00:10 | 23,685 | 23,470 | 23,685 | 23,685 | 2 | +Info |
PG&E | 20,055 | +0,70% | 17:45:00 | 20,055 | +Info | ||||
PHILIP MORRIS INTERNATIONAL | 123,720 | +0,70% | 17:45:00 | 123,720 | +Info | ||||
PHILIPS | 24,950 | +1,63% | 17:45:00 | 24,910 | 24,950 | 24,970 | 24,900 | 1.096 | +Info |
PHILLIPS 66 | 124,760 | +0,31% | 17:45:00 | 124,760 | +Info | ||||
PLUG POWER | 1,810 | -1,84% | 9:17:29 | 1,810 | 1,844 | 1,810 | 1,810 | 654 | +Info |
PNE | 10,980 | -0,18% | 17:45:00 | 10,980 | +Info | ||||
PORSCHE AUTOMOBIL HOLDING PREF | 34,180 | -1,81% | 17:45:00 | 34,700 | 34,180 | 34,700 | 34,300 | 651 | +Info |
PORSCHE PREF | 59,300 | -3,04% | 17:45:00 | 59,200 | 59,300 | 59,200 | 58,600 | 206 | +Info |
PPG INDUSTRIES | 114,550 | -0,22% | 17:45:00 | 114,550 | +Info | ||||
PROCTER & GAMBLE | 162,180 | +0,45% | 17:45:00 | 161,240 | 162,180 | 161,240 | 161,240 | 8 | +Info |
PROLOGIS REIT | 108,360 | +0,09% | 17:45:00 | 108,360 | +Info | ||||
PROSIEBENSAT1 MEDIA | 4,762 | -3,09% | 17:45:00 | 4,736 | 4,762 | 4,736 | 4,736 | 1.000 | +Info |
PRUDENTIAL FINANCIAL | 117,850 | -0,51% | 17:45:00 | 117,850 | +Info | ||||
PUMA | 44,760 | -1,28% | 9:03:00 | 44,760 | 45,340 | 44,760 | 44,760 | 1 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').