| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 69,280 | +0,41% | 17:45:00 | 68,010 | 69,000 | 69,600 | 67,850 | 33.811 | +Info |
| PALO ALTO NETWORKS | 173,640 | +0,31% | 17:45:00 | 176,040 | 173,100 | 176,040 | 176,040 | 3 | +Info |
| PARAGON | 1,840 | -1,08% | 17:45:00 | 1,860 | +Info | ||||
| PARKER HANNIFIN | 649,600 | +0,90% | 17:45:00 | 643,800 | +Info | ||||
| PAYPAL | 89,960 | +2,78% | 17:45:00 | 86,210 | 87,530 | 89,960 | 86,210 | 1.137 | +Info |
| PBB | 5,250 | +1,25% | 17:45:00 | 5,185 | +Info | ||||
| PELOTON INTERACTIVE | 8,271 | -1,52% | 17:45:00 | 8,187 | 8,399 | 8,187 | 8,187 | 300 | +Info |
| PEPSICO | 143,740 | +1,83% | 17:45:00 | 142,920 | 141,160 | 143,880 | 142,500 | 75 | +Info |
| PFEIFFER VACUUM | 154,800 | 17:45:00 | 154,800 | +Info | |||||
| PFIZER | 25,560 | +0,43% | 17:45:00 | 25,750 | 25,450 | 25,845 | 25,500 | 715 | +Info |
| PG&E | 16,700 | +0,42% | 17:45:00 | 16,630 | +Info | ||||
| PHILIP MORRIS INTERNATIONAL | 117,360 | +0,93% | 17:45:00 | 116,280 | +Info | ||||
| PHILIPS | 25,160 | +0,96% | 17:45:00 | 24,920 | 24,920 | 25,020 | 24,840 | 585 | +Info |
| PHILLIPS 66 | 116,460 | +1,16% | 17:45:00 | 115,120 | +Info | ||||
| PLUG POWER | 2,500 | -4,80% | 17:45:00 | 2,464 | 2,626 | 2,770 | 2,400 | 69.624 | +Info |
| PNE | 12,140 | +1,68% | 17:45:00 | 11,940 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 36,560 | 17:45:00 | 36,750 | 36,560 | 36,750 | 36,420 | 641 | +Info | |
| PORSCHE PREF | 62,580 | +1,29% | 17:45:00 | 61,140 | 61,780 | 61,140 | 61,000 | 15 | +Info |
| PPG INDUSTRIES | 117,050 | +2,05% | 17:45:00 | 114,700 | +Info | ||||
| PROCTER & GAMBLE | 156,900 | +1,12% | 17:45:00 | 156,120 | 155,160 | 156,780 | 156,120 | 3 | +Info |
| PROLOGIS REIT | 107,640 | +1,03% | 17:45:00 | 106,540 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 5,085 | +2,98% | 17:45:00 | 4,990 | 4,938 | 5,085 | 4,990 | 9.150 | +Info |
| PRUDENTIAL FINANCIAL | 116,700 | +2,06% | 17:45:00 | 114,350 | +Info | ||||
| PUMA | 40,550 | +0,05% | 17:45:00 | 41,060 | 40,530 | 41,060 | 40,530 | 106 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').