| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 26,755 | -1,51% | 17:45:00 | 27,165 | 27,165 | 27,500 | 26,650 | 3.646 | +Info |
| PARAGON | 2,280 | +0,88% | 17:45:00 | 2,260 | +Info | ||||
| PARKER HANNIFIN | 521,000 | +1,17% | 17:45:00 | 515,000 | +Info | ||||
| PAYPAL | 62,490 | -3,67% | 17:45:00 | 64,290 | 64,870 | 64,290 | 62,370 | 1.543 | +Info |
| PBB | 5,765 | +2,49% | 17:45:00 | 5,750 | 5,625 | 5,750 | 5,750 | 1 | +Info |
| PELOTON INTERACTIVE | 4,161 | -2,01% | 17:45:00 | 4,247 | +Info | ||||
| PEPSICO | 160,220 | +1,05% | 17:45:00 | 158,560 | +Info | ||||
| PFEIFFER VACUUM | 151,000 | 17:45:00 | 151,000 | +Info | |||||
| PFIZER | 25,730 | -0,35% | 17:45:00 | 25,745 | 25,820 | 25,795 | 25,685 | 186 | +Info |
| PG&E | 18,286 | -0,73% | 17:45:00 | 18,420 | +Info | ||||
| PHILIP MORRIS INTERNATIONAL | 113,300 | -0,11% | 17:45:00 | 113,420 | +Info | ||||
| PHILIPS | 27,220 | +0,93% | 17:45:00 | 26,970 | +Info | ||||
| PHILLIPS 66 | 114,900 | -2,18% | 17:45:00 | 117,460 | +Info | ||||
| PLUG POWER | 1,484 | -4,98% | 17:45:00 | 1,550 | 1,562 | 1,550 | 1,476 | 16.860 | +Info |
| PNE | 11,380 | -2,07% | 17:45:00 | 11,620 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 39,080 | -2,59% | 17:45:00 | 39,680 | 40,120 | 39,740 | 39,080 | 288 | +Info |
| PORSCHE PREF | 66,280 | -2,79% | 17:45:00 | 68,180 | +Info | ||||
| PPG INDUSTRIES | 112,250 | -0,71% | 17:45:00 | 113,050 | +Info | ||||
| PROCTER & GAMBLE | 158,940 | +0,34% | 17:45:00 | 157,080 | 158,400 | 158,940 | 154,100 | 503 | +Info |
| PROLOGIS REIT | 114,300 | -0,57% | 17:45:00 | 114,960 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 5,355 | -4,46% | 17:45:00 | 5,515 | 5,605 | 5,570 | 5,380 | 9.160 | +Info |
| PRUDENTIAL FINANCIAL | 103,800 | -2,21% | 17:45:00 | 106,150 | +Info | ||||
| PUMA | 38,770 | -1,32% | 17:45:00 | 39,290 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').