MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
PALANTIR TECHNOLOGIES 58,080 +0,21% 9:17:11 58,220 57,960 58,220 58,080 280 +Info
Palo Alto Networks 366,250 17:45:00 370,000 366,250 370,000 370,000 42 +Info
PARAGON 1,680 17:45:00 1,850 +Info
PARKER HANNIFIN 654,800 +0,28% 17:45:00 654,800 +Info
PAYPAL 80,480 +2,02% 17:45:00 79,950 80,480 80,570 79,540 845 +Info
PBB 5,065 -2,50% 17:45:00 5,065 +Info
PELOTON INTERACTIVE 7,633 +6,13% 17:45:00 7,522 7,633 7,530 7,520 2.010 +Info
PEPSICO 150,180 +1,00% 17:45:00 149,000 150,180 149,000 148,320 19 +Info
PFEIFFER VACUUM 154,400 -1,03% 17:45:00 154,400 +Info
PFIZER 23,685 +0,92% 9:00:10 23,685 23,470 23,685 23,685 2 +Info
PG&E 20,055 +0,70% 17:45:00 20,055 +Info
PHILIP MORRIS INTERNATIONAL 123,720 +0,70% 17:45:00 123,720 +Info
PHILIPS 24,950 +1,63% 17:45:00 24,910 24,950 24,970 24,900 1.096 +Info
PHILLIPS 66 124,760 +0,31% 17:45:00 124,760 +Info
PLUG POWER 1,810 -1,84% 9:17:29 1,810 1,844 1,810 1,810 654 +Info
PNE 10,980 -0,18% 17:45:00 10,980 +Info
PORSCHE AUTOMOBIL HOLDING PREF 34,180 -1,81% 17:45:00 34,700 34,180 34,700 34,300 651 +Info
PORSCHE PREF 59,300 -3,04% 17:45:00 59,200 59,300 59,200 58,600 206 +Info
PPG INDUSTRIES 114,550 -0,22% 17:45:00 114,550 +Info
PROCTER & GAMBLE 162,180 +0,45% 17:45:00 161,240 162,180 161,240 161,240 8 +Info
PROLOGIS REIT 108,360 +0,09% 17:45:00 108,360 +Info
PROSIEBENSAT1 MEDIA 4,762 -3,09% 17:45:00 4,736 4,762 4,736 4,736 1.000 +Info
PRUDENTIAL FINANCIAL 117,850 -0,51% 17:45:00 117,850 +Info
PUMA 44,760 -1,28% 9:03:00 44,760 45,340 44,760 44,760 1 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').