| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 48,120 | +1,25% | 17:45:00 | 47,900 | 48,120 | 48,200 | 47,900 | 75 | +Info |
| ON SEMICONDUCTOR | 62,450 | -0,81% | 17:45:00 | 62,450 | +Info | ||||
| ONEOK | 107,400 | +1,02% | 17:45:00 | 107,400 | +Info | ||||
| ORACLE | 179,040 | +1,35% | 17:45:00 | 179,200 | 179,040 | 179,740 | 178,900 | 146 | +Info |
| ORANGE | 9,940 | +0,55% | 17:45:00 | 9,904 | 9,940 | 9,904 | 9,904 | 152 | +Info |
| ORGANON & CO. | 13,855 | +0,73% | 17:45:00 | 13,855 | +Info | ||||
| ORION CLASS B | 44,660 | +0,34% | 17:45:00 | 44,660 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').