| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 50,560 | -0,14% | 17:45:00 | 50,710 | 50,630 | 50,710 | 50,440 | 25 | +Info |
| ON SEMICONDUCTOR | 53,240 | +1,12% | 17:45:00 | 52,650 | +Info | ||||
| ONEOK | 106,620 | +1,48% | 17:45:00 | 105,060 | +Info | ||||
| ORACLE | 158,580 | +0,90% | 17:45:00 | 159,540 | 157,160 | 162,160 | 159,000 | 118 | +Info |
| ORANGE | 10,235 | +2,35% | 17:45:00 | 10,135 | 10,000 | 10,295 | 10,135 | 490 | +Info |
| ORGANON & CO. | 15,355 | +4,00% | 17:45:00 | 15,390 | 14,765 | 15,390 | 15,390 | 15 | +Info |
| ORION CLASS B | 49,750 | +4,91% | 17:45:00 | 47,420 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').