| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP | 23,720 | +1,11% | 17:45:00 | 23,740 | 23,460 | 23,740 | 23,720 | 146 | +Info |
| NEMETSCHEK | 98,000 | -0,51% | 17:45:00 | 98,500 | +Info | ||||
| NESTE | 12,725 | -0,82% | 17:45:00 | 12,750 | 12,830 | 13,000 | 12,740 | 1.389 | +Info |
| NETFLIX | 835,600 | +0,31% | 17:45:00 | 828,300 | 833,000 | 837,200 | 818,000 | 882 | +Info |
| NEWMONT | 40,465 | -1,02% | 17:45:00 | 40,450 | 40,880 | 40,450 | 40,325 | 155 | +Info |
| NEXTERA ENERGY | 69,510 | +1,49% | 17:45:00 | 68,490 | +Info | ||||
| NIKE | 69,200 | +0,85% | 17:45:00 | 69,040 | 68,620 | 70,000 | 68,870 | 398 | +Info |
| NIKOLA CORP | 1,148 | 17:45:00 | 1,400 | 1,148 | +Info | ||||
| NOKIA CORPORATION | 4,406 | +1,39% | 17:45:00 | 4,380 | 4,346 | 4,421 | 4,370 | 13.648 | +Info |
| NOKIAN RENKAAT | 7,728 | -0,16% | 17:45:00 | 7,740 | +Info | ||||
| NORDEA BANK | 11,220 | +3,08% | 17:45:00 | 11,420 | 10,885 | 11,420 | 11,420 | 500 | +Info |
| NORDEX | 12,140 | +1,00% | 17:45:00 | 12,020 | +Info | ||||
| NORTHERN DATA | 49,400 | -0,30% | 17:45:00 | 49,550 | +Info | ||||
| NORTHROP GRUMMAN | 467,700 | +1,50% | 17:45:00 | 467,000 | 460,800 | 467,000 | 466,000 | 71 | +Info |
| NVIDIA CORP | 134,000 | +2,35% | 17:45:00 | 131,020 | 130,920 | 134,220 | 130,520 | 116.712 | +Info |
| NXP SEMICONDUCTORS | 210,000 | +1,45% | 17:45:00 | 207,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').