| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP | 22,520 | +0,18% | 17:45:00 | 22,520 | +Info | ||||
| NEMETSCHEK | 100,200 | +1,21% | 17:45:00 | 100,200 | +Info | ||||
| NESTE | 14,330 | +3,32% | 17:45:00 | 14,330 | +Info | ||||
| NETFLIX | 839,700 | +0,72% | 9:39:30 | 837,300 | 833,700 | 849,500 | 837,300 | 95 | +Info |
| NEWMONT | 40,650 | +0,54% | 17:45:00 | 40,975 | 40,650 | 41,000 | 40,975 | 105 | +Info |
| NEXTERA ENERGY | 72,820 | +0,66% | 17:45:00 | 73,820 | 72,820 | 73,820 | 73,310 | 12 | +Info |
| NIKE | 70,050 | +1,02% | 9:00:08 | 70,050 | 69,340 | 70,050 | 70,050 | 13 | +Info |
| NIKOLA CORP | 1,894 | 9:29:11 | 1,900 | 1,894 | 1,900 | 1,894 | 4.050 | +Info | |
| NOKIA CORPORATION | 3,970 | -1,48% | 9:39:38 | 4,015 | 4,029 | 4,015 | 3,970 | 2.122 | +Info |
| NOKIAN RENKAAT | 7,480 | +0,24% | 17:45:00 | 7,480 | +Info | ||||
| NORDEA BANK | 10,775 | +0,56% | 17:45:00 | 10,775 | +Info | ||||
| NORDEX | 11,830 | +0,25% | 17:45:00 | 11,830 | +Info | ||||
| NORTHERN DATA | 35,050 | +1,89% | 9:36:35 | 35,050 | 34,400 | 35,050 | 35,050 | 9 | +Info |
| NORTHROP GRUMMAN | 464,700 | -0,60% | 17:45:00 | 467,100 | 464,700 | 467,100 | 467,100 | 2 | +Info |
| NVIDIA CORP | 135,800 | -1,38% | 9:42:19 | 135,680 | 137,700 | 135,940 | 135,320 | 35.212 | +Info |
| NXP SEMICONDUCTORS | 207,000 | 17:45:00 | 207,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').