| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MACYS | 13,910 | -3,11% | 17:45:00 | 13,910 | +Info | ||||
| MANZ | 5,900 | -0,67% | 17:45:00 | 5,900 | +Info | ||||
| MAPFRE | 2,556 | -0,16% | 17:45:00 | 2,556 | +Info | ||||
| MARATHON OIL | 27,355 | +0,44% | 17:45:00 | 27,355 | +Info | ||||
| MARATHON PETROLEUM | 149,860 | +1,97% | 17:45:00 | 149,520 | 149,860 | 149,520 | 149,520 | 10 | +Info |
| MARVELL TECHNOLOGY | 84,040 | +0,05% | 17:45:00 | 84,570 | 84,040 | 84,570 | 84,040 | 26 | +Info |
| MASTERCARD | 488,400 | -0,82% | 17:45:00 | 491,300 | 488,400 | 495,450 | 491,300 | 27 | +Info |
| MATTEL | 17,500 | +1,16% | 17:45:00 | 17,500 | +Info | ||||
| MCDONALD S | 275,350 | +0,11% | 17:45:00 | 276,050 | 275,350 | 276,050 | 269,150 | 103 | +Info |
| MCEWEN MINING | 8,000 | -1,84% | 17:45:00 | 8,000 | +Info | ||||
| MEDTRONIC | 80,650 | -0,05% | 17:45:00 | 80,650 | +Info | ||||
| MERCEDES-BENZ GROUP | 51,690 | -0,48% | 9:04:00 | 51,690 | 51,940 | 51,690 | 51,690 | 7 | +Info |
| MERCK | 138,400 | -0,72% | 17:45:00 | 139,950 | 138,400 | 140,650 | 139,950 | 2 | +Info |
| MERCK & CO. | 92,800 | +1,75% | 17:45:00 | 91,300 | 92,800 | 92,000 | 91,300 | 2 | +Info |
| META PLATFORMS | 536,600 | +0,88% | 9:09:12 | 535,500 | 531,900 | 537,800 | 535,500 | 147 | +Info |
| MICROCHIP TECHNOLOGY | 60,810 | +0,20% | 17:45:00 | 60,480 | 60,810 | 60,480 | 60,480 | 3 | +Info |
| MICRON TECHNOLOGY | 93,250 | +1,01% | 9:00:15 | 93,250 | 92,320 | 93,250 | 93,250 | 1 | +Info |
| MICROSOFT CORP | 394,450 | +0,42% | 9:00:03 | 394,450 | 392,800 | 394,450 | 394,450 | 1 | +Info |
| MicroStrategy | 446,700 | +13,81% | 17:45:00 | 456,900 | 446,700 | 473,700 | 411,900 | 8.065 | +Info |
| MODERNA | 35,285 | -0,87% | 9:00:19 | 35,285 | 35,595 | 35,285 | 35,285 | 100 | +Info |
| MONDELEZ INTERNATIONAL | 61,060 | +1,14% | 17:45:00 | 61,060 | +Info | ||||
| MORGAN STANLEY | 125,740 | -0,74% | 17:45:00 | 126,160 | 125,740 | 126,160 | 126,160 | 10 | +Info |
| MOTOROLA SOLUTIONS | 462,800 | 17:45:00 | 462,800 | +Info | |||||
| MTU AERO ENGINES | 308,300 | -0,32% | 17:45:00 | 311,000 | 308,300 | 311,000 | 311,000 | 10 | +Info |
| MUNICH RE | 473,800 | +0,11% | 17:45:00 | 475,300 | 473,800 | 475,700 | 475,300 | 59 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').