| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MACYS | 13,602 | -0,98% | 17:45:00 | 13,666 | 13,736 | 13,666 | 13,666 | 30 | +Info |
| MAPFRE | 2,650 | +1,84% | 17:45:00 | 2,602 | +Info | ||||
| MARATHON DIGITAL | 19,528 | +13,27% | 17:45:00 | 19,500 | 17,240 | 19,500 | 19,500 | 175 | +Info |
| MARATHON PETROLEUM | 148,000 | +0,76% | 17:45:00 | 146,880 | +Info | ||||
| MARVELL TECHNOLOGY | 118,400 | +1,39% | 17:45:00 | 116,780 | 116,780 | 118,400 | 115,700 | 332 | +Info |
| MASTERCARD | 512,500 | -0,29% | 17:45:00 | 500,200 | 514,000 | 500,200 | 500,200 | 36 | +Info |
| MATTEL | 17,560 | +1,86% | 17:45:00 | 17,240 | +Info | ||||
| MCDONALD S | 273,900 | +1,13% | 17:45:00 | 270,850 | +Info | ||||
| MCEWEN MINING | 8,100 | +0,62% | 17:45:00 | 8,050 | +Info | ||||
| MEDTRONIC | 83,540 | +0,58% | 17:45:00 | 85,410 | 83,060 | 85,410 | 83,610 | 13 | +Info |
| MERCEDES-BENZ GROUP | 55,040 | -0,36% | 17:45:00 | 55,090 | 55,240 | 55,940 | 54,910 | 1.092 | +Info |
| MERCK | 142,150 | -0,91% | 17:45:00 | 143,250 | 143,450 | 143,250 | 142,150 | 8 | +Info |
| MERCK & CO. | 96,400 | -1,03% | 17:45:00 | 97,400 | +Info | ||||
| META PLATFORMS | 596,500 | +0,20% | 17:45:00 | 596,500 | 595,300 | 609,000 | 588,300 | 6.396 | +Info |
| MICROCHIP TECHNOLOGY | 55,810 | +1,99% | 17:45:00 | 56,410 | 54,720 | 56,410 | 56,410 | 7 | +Info |
| MICRON TECHNOLOGY | 101,620 | +0,89% | 17:45:00 | 99,820 | 100,720 | 102,300 | 99,820 | 2.366 | +Info |
| MICROSOFT CORP | 416,650 | +0,54% | 17:45:00 | 413,600 | 414,400 | 423,000 | 412,200 | 5.514 | +Info |
| MICROSTRATEGY | 379,600 | +8,46% | 17:45:00 | 365,700 | 350,000 | 382,800 | 363,600 | 13.152 | +Info |
| MODERNA | 33,115 | +2,05% | 17:45:00 | 33,040 | 32,450 | 33,695 | 32,775 | 2.947 | +Info |
| MONDELEZ INTERNATIONAL | 56,820 | +2,93% | 17:45:00 | 56,970 | 55,200 | 56,970 | 56,970 | 176 | +Info |
| MORGAN STANLEY | 132,260 | +1,10% | 17:45:00 | 132,500 | 130,820 | 133,120 | 132,000 | 261 | +Info |
| MOTOROLA SOLUTIONS | 453,900 | +0,55% | 17:45:00 | 455,500 | 451,400 | 455,500 | 455,500 | 17 | +Info |
| MTU AERO ENGINES | 334,200 | +1,49% | 17:45:00 | 329,300 | +Info | ||||
| MUNICH RE | 503,400 | +1,06% | 17:45:00 | 498,100 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').