| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LAM RESEARCH | 66,080 | -0,15% | 17:45:00 | 66,630 | 66,080 | 66,630 | 66,630 | 25 | +Info |
| LANXESS | 23,310 | -1,06% | 17:45:00 | 23,310 | +Info | ||||
| LEG IMMOBILIEN | 83,400 | +0,14% | 17:45:00 | 83,400 | +Info | ||||
| LEVI STRAUSS & CO | 15,310 | -0,23% | 17:45:00 | 15,310 | +Info | ||||
| LINDE PLC | 422,400 | +1,05% | 17:45:00 | 419,600 | 422,400 | 420,000 | 419,600 | 13 | +Info |
| LOCKHEED MARTIN | 508,100 | +0,75% | 9:34:42 | 508,100 | 504,300 | 508,100 | 508,100 | 7 | +Info |
| LOWES COMPANIES | 248,750 | +0,46% | 17:45:00 | 249,850 | 248,750 | 249,850 | 249,850 | 10 | +Info |
| LPKF LASER & ELECTRONICS | 8,550 | -0,23% | 17:45:00 | 8,550 | +Info | ||||
| LUMEN TECHNOLOGIES | 7,198 | -1,32% | 17:45:00 | 7,339 | 7,198 | 7,339 | 7,040 | 12.909 | +Info |
| LUMENTUM HOLDINGS | 76,920 | -1,41% | 17:45:00 | 76,920 | +Info | ||||
| LVMH | 571,600 | -0,21% | 10:54:09 | 571,300 | 572,800 | 571,600 | 567,000 | 256 | +Info |
| LYFT | 15,734 | -0,33% | 10:09:19 | 15,734 | 15,786 | 15,734 | 15,734 | 350 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').