Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
LAM RESEARCH | 78,110 | -2,26% | 17:45:00 | 79,000 | 79,920 | 80,640 | 77,440 | 542 | +Info |
LANXESS | 24,360 | +1,33% | 17:45:00 | 24,040 | +Info | ||||
LEG IMMOBILIEN | 77,860 | +0,91% | 17:45:00 | 77,160 | +Info | ||||
LEVI STRAUSS & CO | 17,235 | -0,86% | 17:45:00 | 17,385 | +Info | ||||
LINDE PLC | 425,000 | +1,72% | 17:45:00 | 422,400 | 417,800 | 422,400 | 422,400 | 4 | +Info |
LOCKHEED MARTIN | 477,250 | +1,69% | 17:45:00 | 472,150 | 469,300 | 473,350 | 472,150 | 76 | +Info |
LOWES COMPANIES | 253,500 | +1,04% | 17:45:00 | 250,900 | +Info | ||||
LPKF LASER & ELECTRONICS | 9,070 | -0,11% | 17:45:00 | 9,080 | +Info | ||||
LUMEN TECHNOLOGIES | 5,469 | +0,98% | 17:45:00 | 5,375 | 5,416 | 5,375 | 5,375 | 1.090 | +Info |
LUMENTUM HOLDINGS | 90,880 | +3,79% | 17:45:00 | 91,160 | 87,560 | 91,160 | 91,160 | 35 | +Info |
LVMH | 688,400 | -0,99% | 17:45:00 | 696,900 | 695,300 | 699,400 | 685,700 | 1.233 | +Info |
LYFT | 13,200 | -0,09% | 17:45:00 | 13,212 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').