MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
LAM RESEARCH 78,110 -2,26% 17:45:00 79,000 79,920 80,640 77,440 542 +Info
LANXESS 24,360 +1,33% 17:45:00 24,040 +Info
LEG IMMOBILIEN 77,860 +0,91% 17:45:00 77,160 +Info
LEVI STRAUSS & CO 17,235 -0,86% 17:45:00 17,385 +Info
LINDE PLC 425,000 +1,72% 17:45:00 422,400 417,800 422,400 422,400 4 +Info
LOCKHEED MARTIN 477,250 +1,69% 17:45:00 472,150 469,300 473,350 472,150 76 +Info
LOWES COMPANIES 253,500 +1,04% 17:45:00 250,900 +Info
LPKF LASER & ELECTRONICS 9,070 -0,11% 17:45:00 9,080 +Info
LUMEN TECHNOLOGIES 5,469 +0,98% 17:45:00 5,375 5,416 5,375 5,375 1.090 +Info
LUMENTUM HOLDINGS 90,880 +3,79% 17:45:00 91,160 87,560 91,160 91,160 35 +Info
LVMH 688,400 -0,99% 17:45:00 696,900 695,300 699,400 685,700 1.233 +Info
LYFT 13,200 -0,09% 17:45:00 13,212 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').