| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| K+S | 11,400 | +0,48% | 17:45:00 | 11,400 | +Info | ||||
| KELLANOVA | 76,660 | +0,79% | 17:45:00 | 76,660 | +Info | ||||
| KERING | 211,200 | -2,18% | 9:35:26 | 224,800 | 215,900 | 224,800 | 210,150 | 411 | +Info |
| KEURIG DR PEPPER | 30,190 | +2,18% | 17:45:00 | 30,190 | +Info | ||||
| KION GROUP | 32,920 | -1,17% | 17:45:00 | 32,920 | +Info | ||||
| KLA-TENCOR | 583,900 | +0,52% | 17:45:00 | 581,500 | 583,900 | 581,500 | 581,500 | 3 | +Info |
| KOENIG & BAUER | 11,120 | -0,71% | 17:45:00 | 11,120 | +Info | ||||
| KONE | 48,820 | +0,37% | 17:45:00 | 48,820 | +Info | ||||
| KROGER | 54,330 | -1,09% | 17:45:00 | 55,320 | 54,330 | 55,320 | 55,320 | 2 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').