| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| K+S | 10,360 | +0,29% | 17:45:00 | 10,400 | 10,330 | 10,400 | 10,355 | 952 | +Info |
| KELLANOVA | 72,120 | -0,30% | 17:45:00 | 72,340 | +Info | ||||
| KERING | 237,100 | -3,24% | 17:45:00 | 243,550 | 245,050 | 243,550 | 237,050 | 1.027 | +Info |
| KEURIG DR PEPPER | 33,345 | +0,18% | 17:45:00 | 33,285 | +Info | ||||
| KION GROUP | 32,350 | -4,06% | 17:45:00 | 33,720 | +Info | ||||
| KLA-TENCOR | 634,300 | -3,54% | 17:45:00 | 649,400 | 657,600 | 655,800 | 635,700 | 22 | +Info |
| KOENIG & BAUER | 9,370 | -2,09% | 17:45:00 | 9,570 | +Info | ||||
| KONE | 48,580 | -0,33% | 17:45:00 | 48,740 | +Info | ||||
| KROGER | 47,300 | -0,27% | 17:45:00 | 47,430 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').