| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,295 | +0,57% | 17:45:00 | 13,685 | 13,220 | 13,685 | 13,415 | 98 | +Info |
| IBM | 219,000 | +2,58% | 17:45:00 | 220,300 | 213,500 | 220,300 | 217,200 | 17 | +Info |
| ILLUMINA | 134,860 | +2,87% | 17:45:00 | 131,100 | +Info | ||||
| INCYTE | 70,000 | -0,62% | 17:45:00 | 70,440 | +Info | ||||
| INDITEX | 49,340 | +0,61% | 17:45:00 | 49,200 | 49,040 | 49,200 | 49,200 | 1 | +Info |
| INDUS HOLDING | 20,950 | +0,96% | 17:45:00 | 20,750 | +Info | ||||
| INFINEON TECHNOLOGIES | 34,090 | +1,96% | 17:45:00 | 34,020 | 33,435 | 34,250 | 33,945 | 2.492 | +Info |
| ING GROEP | 15,850 | -0,53% | 17:45:00 | 15,930 | 15,934 | 15,980 | 15,918 | 1.426 | +Info |
| INTEL | 20,730 | +8,40% | 17:45:00 | 19,130 | 19,124 | 20,945 | 19,046 | 145.382 | +Info |
| INTERNATIONAL CONSOLIDATED AIR | 3,762 | +1,07% | 17:45:00 | 3,722 | 3,722 | 3,744 | 3,718 | 889 | +Info |
| INTUIT | 596,300 | -1,32% | 17:45:00 | 604,300 | +Info | ||||
| INTUITIVE SURGICAL | 573,700 | +1,61% | 17:45:00 | 564,600 | 564,600 | 564,600 | 564,600 | 10 | +Info |
| INVESTOR AB CLASS B | 27,185 | +2,26% | 17:45:00 | 26,585 | +Info | ||||
| IROBOT | 8,120 | +1,00% | 17:45:00 | 8,120 | 8,040 | 8,120 | 8,120 | 303 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').