| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,355 | -0,19% | 17:45:00 | 13,500 | 13,355 | 13,500 | 13,310 | 407 | +Info |
| IBM | 202,750 | +0,95% | 9:40:14 | 202,800 | 200,850 | 202,800 | 202,750 | 125 | +Info |
| ILLUMINA | 124,280 | -0,34% | 17:45:00 | 124,280 | +Info | ||||
| INCYTE | 67,660 | +5,72% | 17:45:00 | 67,660 | +Info | ||||
| INDITEX | 51,360 | +0,75% | 17:45:00 | 51,360 | +Info | ||||
| INDUS HOLDING | 21,150 | +1,93% | 17:45:00 | 21,150 | +Info | ||||
| INFINEON TECHNOLOGIES | 29,175 | +0,07% | 17:45:00 | 29,210 | 29,175 | 29,495 | 28,865 | 3.877 | +Info |
| ING GROEP | 14,900 | -0,16% | 9:21:34 | 14,900 | 14,924 | 14,900 | 14,900 | 50 | +Info |
| INTEL | 22,725 | +0,11% | 9:46:02 | 22,515 | 22,700 | 22,725 | 22,165 | 3.615 | +Info |
| INTERNATIONAL CONSOLIDATED AIR | 2,921 | +2,31% | 17:45:00 | 2,918 | 2,921 | 2,918 | 2,918 | 340 | +Info |
| INTUIT | 611,900 | +1,02% | 17:45:00 | 611,600 | 611,900 | 611,600 | 611,500 | 34 | +Info |
| INTUITIVE SURGICAL | 511,300 | +0,97% | 17:45:00 | 513,200 | 511,300 | 518,300 | 510,400 | 16 | +Info |
| INVESTOR AB CLASS B | 25,445 | -0,57% | 17:45:00 | 25,730 | 25,445 | 25,730 | 25,730 | 50 | +Info |
| IROBOT | 6,458 | -6,43% | 17:45:00 | 6,458 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').