| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON | 29,230 | +3,73% | 17:45:00 | 28,180 | +Info | ||||
| HANNOVER RUCK | 253,400 | +2,30% | 17:45:00 | 247,700 | +Info | ||||
| HAPAG-LLOYD | 131,800 | -3,02% | 17:45:00 | 134,400 | 135,900 | 134,400 | 132,700 | 28 | +Info |
| HARLEY-DAVIDSON | 28,960 | +1,19% | 17:45:00 | 28,620 | +Info | ||||
| HASBRO | 55,780 | +1,46% | 17:45:00 | 54,980 | +Info | ||||
| HCA-HEALTHCARE | 301,800 | +0,10% | 17:45:00 | 304,900 | 301,500 | 304,900 | 302,400 | 5 | +Info |
| HECLA MINING | 5,250 | -0,53% | 17:45:00 | 5,216 | 5,278 | 5,216 | 5,216 | 94 | +Info |
| HEIDELBERG MATERIALS | 129,150 | +3,36% | 17:45:00 | 127,750 | 124,950 | 128,950 | 127,750 | 112 | +Info |
| HELLOFRESH | 12,935 | +2,33% | 17:45:00 | 12,640 | +Info | ||||
| HENKEL | 73,650 | +1,24% | 17:45:00 | 72,750 | +Info | ||||
| HENKEL VZ | 83,400 | +1,09% | 17:45:00 | 82,500 | +Info | ||||
| HENSOLDT | 36,500 | +0,05% | 17:45:00 | 36,480 | +Info | ||||
| HEWLETT PACKARD ENTERPRISE | 22,770 | +0,04% | 17:45:00 | 22,760 | +Info | ||||
| HILTON WORLDWIDE HOLDINGS | 240,800 | 17:45:00 | 240,800 | +Info | |||||
| HOCHTIEF | 135,600 | +1,57% | 17:45:00 | 133,500 | +Info | ||||
| HOME DEPOT | 399,550 | +0,85% | 17:45:00 | 396,200 | +Info | ||||
| HONEYWELL INTERNATIONAL | 217,350 | +0,86% | 17:45:00 | 215,500 | +Info | ||||
| HP | 31,725 | +0,08% | 17:45:00 | 31,700 | +Info | ||||
| HUGO BOSS | 41,810 | +1,68% | 17:45:00 | 41,120 | +Info | ||||
| HUNTINGTON BANCSHARES | 16,378 | +0,27% | 17:45:00 | 16,334 | +Info | ||||
| HUT 8 CORP. O.N. | 24,400 | 17:45:00 | 24,400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').