| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON | 25,830 | -1,97% | 17:45:00 | 26,350 | +Info | ||||
| HANNOVER RUCK | 253,600 | -2,69% | 17:45:00 | 260,600 | +Info | ||||
| HAPAG-LLOYD | 136,800 | -2,63% | 17:45:00 | 140,500 | +Info | ||||
| HARLEY-DAVIDSON | 32,920 | -1,79% | 17:45:00 | 33,520 | +Info | ||||
| HASBRO | 59,730 | -1,70% | 17:45:00 | 60,760 | +Info | ||||
| HCA-HEALTHCARE | 350,900 | -1,04% | 17:45:00 | 354,600 | +Info | ||||
| HECLA MINING | 4,953 | -2,88% | 17:45:00 | 5,100 | +Info | ||||
| HEIDELBERG MATERIALS | 89,920 | -2,37% | 17:45:00 | 91,700 | 92,100 | 91,700 | 91,700 | 4 | +Info |
| HELLOFRESH | 6,552 | -4,82% | 17:45:00 | 6,884 | +Info | ||||
| HENKEL | 73,700 | -1,01% | 17:45:00 | 74,050 | 74,450 | 74,050 | 74,050 | 120 | +Info |
| HENKEL VZ | 81,420 | -0,76% | 17:45:00 | 82,040 | +Info | ||||
| HENSOLDT | 29,720 | -3,32% | 17:45:00 | 30,740 | +Info | ||||
| HEWLETT PACKARD ENTERPRISE | 15,840 | -0,13% | 17:45:00 | 15,860 | +Info | ||||
| HILTON WORLDWIDE HOLDINGS | 194,000 | +0,31% | 17:45:00 | 193,400 | +Info | ||||
| HOCHTIEF | 106,000 | -2,21% | 17:45:00 | 108,400 | +Info | ||||
| HOME DEPOT | 324,150 | -0,34% | 17:45:00 | 325,250 | +Info | ||||
| HONEYWELL INTERNATIONAL | 179,080 | -1,83% | 17:45:00 | 182,420 | +Info | ||||
| HP | 30,820 | -1,11% | 17:45:00 | 31,165 | +Info | ||||
| HUGO BOSS | 35,790 | -3,40% | 17:45:00 | 36,680 | 37,050 | 36,680 | 36,030 | 58 | +Info |
| HUNTINGTON BANCSHARES | 12,970 | -1,73% | 17:45:00 | 13,198 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').