| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP | 25,590 | -1,56% | 17:45:00 | 25,900 | 25,995 | 26,250 | 25,725 | 958 | +Info |
| GE AEROSPACE | 185,000 | 17:45:00 | 184,000 | 185,000 | 187,500 | 184,000 | 55 | +Info | |
| GEA GROUP | 50,150 | +1,56% | 17:45:00 | 49,380 | +Info | ||||
| GEN DIGITAL | 27,000 | +2,27% | 17:45:00 | 26,400 | +Info | ||||
| GENERAL DYNAMICS | 254,450 | -0,02% | 17:45:00 | 254,500 | +Info | ||||
| GENERAL MOTORS | 48,265 | -7,00% | 17:45:00 | 47,390 | 51,900 | 53,440 | 47,390 | 417 | +Info |
| GILEAD SCIENCES | 92,100 | +1,45% | 17:45:00 | 91,190 | 90,780 | 92,790 | 91,100 | 232 | +Info |
| GLOBAL PAYMENTS | 105,250 | +0,53% | 17:45:00 | 104,700 | +Info | ||||
| GOLDMAN SACHS GROUP | 609,100 | +1,50% | 17:45:00 | 600,100 | +Info | ||||
| GOPRO - CLASSE A | 0,971 | -2,22% | 17:45:00 | 0,993 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').