| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP | 26,450 | -2,47% | 17:45:00 | 26,900 | 27,120 | 27,005 | 26,450 | 2.351 | +Info |
| GE AEROSPACE | 177,000 | +0,85% | 17:45:00 | 181,500 | 175,500 | 181,500 | 181,500 | 10 | +Info |
| GEA GROUP | 48,760 | +1,16% | 17:45:00 | 48,200 | +Info | ||||
| GEN DIGITAL | 26,600 | 17:45:00 | 26,600 | +Info | |||||
| GENERAL DYNAMICS | 259,950 | +2,81% | 17:45:00 | 259,950 | 252,850 | 259,950 | 259,950 | 5 | +Info |
| GENERAL MOTORS | 50,170 | +0,50% | 17:45:00 | 49,920 | +Info | ||||
| GILEAD SCIENCES | 89,750 | -0,02% | 17:45:00 | 88,430 | 89,770 | 88,430 | 88,430 | 20 | +Info |
| GLOBAL PAYMENTS | 105,950 | -0,75% | 17:45:00 | 106,750 | +Info | ||||
| GOLDMAN SACHS GROUP | 604,800 | +1,66% | 17:45:00 | 599,500 | 594,900 | 602,600 | 599,500 | 6 | +Info |
| GOPRO - CLASSE A | 1,035 | +0,10% | 17:45:00 | 1,034 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').