| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FEDEX | 268,050 | -0,30% | 17:45:00 | 268,850 | +Info | ||||
| FIRST SOLAR | 186,580 | -0,42% | 17:45:00 | 189,480 | 187,360 | 189,480 | 185,800 | 36 | +Info |
| FISERV | 202,750 | +1,00% | 17:45:00 | 200,750 | +Info | ||||
| FORD MOTOR | 9,871 | +1,73% | 17:45:00 | 9,758 | 9,703 | 9,771 | 9,714 | 1.880 | +Info |
| FORTUM | 13,440 | +0,71% | 17:45:00 | 13,345 | +Info | ||||
| FORVIA | 9,658 | +1,13% | 17:45:00 | 9,568 | 9,550 | 9,706 | 9,548 | 22.994 | +Info |
| FRAPORT | 55,250 | +1,66% | 17:45:00 | 54,350 | +Info | ||||
| FREEPORT-MCMORAN | 39,450 | +1,34% | 17:45:00 | 39,050 | 38,930 | 39,050 | 39,050 | 30 | +Info |
| FRESENIUS | 36,240 | +2,03% | 17:45:00 | 36,420 | 35,520 | 36,420 | 36,070 | 28 | +Info |
| FRESENIUS MEDICAL CARE | 45,130 | +1,17% | 17:45:00 | 44,610 | +Info | ||||
| FUELCELL ENERGY | 9,459 | +5,15% | 17:45:00 | 8,996 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').