| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 11,085 | +1,79% | 17:45:00 | 11,030 | 10,890 | 11,100 | 11,030 | 1.250 | +Info |
| EBAY | 64,380 | +2,01% | 17:45:00 | 63,110 | 63,110 | 63,110 | 63,110 | 25 | +Info |
| ECKERT & ZIEGLER | 48,580 | +2,02% | 17:45:00 | 47,620 | +Info | ||||
| ECOLAB | 234,000 | +1,39% | 17:45:00 | 230,800 | +Info | ||||
| EDWARDS LIFESCIENCES | 68,040 | +0,55% | 17:45:00 | 69,240 | 67,670 | 69,240 | 69,240 | 70 | +Info |
| ELECTRONIC ARTS | 138,280 | +0,96% | 17:45:00 | 136,960 | +Info | ||||
| ELEVANCE HEALTH | 381,900 | -1,19% | 17:45:00 | 386,500 | +Info | ||||
| ELI LILLY & COMPANY | 719,600 | -2,70% | 17:45:00 | 738,300 | 739,600 | 742,000 | 718,700 | 543 | +Info |
| EMERSON ELECTRIC | 121,180 | +2,21% | 17:45:00 | 118,560 | +Info | ||||
| ENAGAS | 12,140 | +2,88% | 17:45:00 | 12,040 | 11,800 | 12,040 | 12,030 | 60 | +Info |
| ENDESA | 21,130 | +0,81% | 17:45:00 | 21,200 | 20,960 | 21,200 | 21,050 | 680 | +Info |
| ENGIE | 16,075 | +1,45% | 17:45:00 | 16,050 | 15,845 | 16,140 | 16,000 | 15.215 | +Info |
| ERICSSON | 8,296 | +0,66% | 17:45:00 | 8,242 | +Info | ||||
| ESSILORLUXOTTICA | 245,000 | +1,96% | 17:45:00 | 241,000 | 240,300 | 245,000 | 240,600 | 3.264 | +Info |
| ESTEE LAUDER COMPANIES | 75,400 | +0,53% | 17:45:00 | 75,000 | 75,000 | 75,000 | 75,000 | 170 | +Info |
| ETSY | 50,990 | -0,47% | 17:45:00 | 51,230 | +Info | ||||
| EVERSOURCE ENERGY | 56,500 | +1,80% | 17:45:00 | 56,500 | 55,500 | 57,000 | 56,500 | 5 | +Info |
| EVONIK INDUSTRIES | 17,370 | +0,81% | 17:45:00 | 17,230 | +Info | ||||
| EVOTEC | 8,020 | +5,32% | 17:45:00 | 7,615 | +Info | ||||
| EXELON | 38,460 | +2,64% | 17:45:00 | 37,470 | +Info | ||||
| EXPEDIA GROUP | 182,700 | +0,64% | 17:45:00 | 181,540 | +Info | ||||
| EXXON MOBIL | 109,240 | +1,81% | 17:45:00 | 107,300 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').