| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 11,580 | -0,73% | 17:45:00 | 11,740 | 11,580 | 11,740 | 11,640 | 21 | +Info |
| EBAY | 57,550 | -0,29% | 17:45:00 | 57,760 | 57,550 | 58,130 | 57,700 | 373 | +Info |
| ECKERT & ZIEGLER | 37,020 | -2,53% | 17:45:00 | 37,020 | +Info | ||||
| ECOLAB | 229,300 | -0,43% | 17:45:00 | 229,300 | +Info | ||||
| EDWARDS LIFESCIENCES | 65,460 | +0,05% | 17:45:00 | 65,460 | +Info | ||||
| ELECTRONIC ARTS | 158,880 | +2,13% | 17:45:00 | 158,340 | 158,880 | 158,340 | 158,340 | 10 | +Info |
| ELEVANCE HEALTH | 388,000 | -0,74% | 17:45:00 | 388,000 | +Info | ||||
| ELI LILLY & COMPANY | 714,700 | +0,73% | 9:21:11 | 716,400 | 709,500 | 716,400 | 714,700 | 2 | +Info |
| EMERSON ELECTRIC | 122,500 | +0,49% | 17:45:00 | 122,500 | +Info | ||||
| ENAGAS | 12,710 | -0,24% | 17:45:00 | 12,710 | +Info | ||||
| ENDESA | 20,070 | +0,60% | 17:45:00 | 20,070 | +Info | ||||
| ENGIE | 15,450 | +0,06% | 17:45:00 | 15,480 | 15,450 | 15,480 | 15,400 | 6.146 | +Info |
| ERICSSON | 7,586 | -1,74% | 17:45:00 | 7,586 | +Info | ||||
| ESSILORLUXOTTICA | 231,300 | -1,41% | 9:52:47 | 233,400 | 234,600 | 234,000 | 231,300 | 817 | +Info |
| ESTEE LAUDER COMPANIES | 61,000 | +1,33% | 17:45:00 | 61,000 | +Info | ||||
| ETSY | 48,480 | +3,41% | 17:45:00 | 48,480 | +Info | ||||
| EVERSOURCE ENERGY | 58,500 | +0,86% | 17:45:00 | 58,500 | +Info | ||||
| EVONIK INDUSTRIES | 17,410 | -0,68% | 17:45:00 | 17,400 | 17,410 | 17,620 | 17,400 | 27 | +Info |
| EVOTEC | 9,760 | -3,94% | 9:36:22 | 9,880 | 10,160 | 9,880 | 9,760 | 511 | +Info |
| EXELON | 37,765 | +2,92% | 9:00:02 | 37,765 | 36,695 | 37,765 | 37,765 | 1 | +Info |
| EXPEDIA GROUP | 169,480 | +1,12% | 17:45:00 | 169,480 | +Info | ||||
| EXXON MOBIL | 112,920 | +0,53% | 17:45:00 | 112,900 | 112,920 | 113,540 | 112,520 | 115 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').