| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HD | 38,100 | -1,09% | 17:45:00 | 38,520 | +Info | ||||
| DANAHER | 233,850 | +0,80% | 17:45:00 | 232,000 | +Info | ||||
| DEERE & CO | 437,650 | +3,46% | 17:45:00 | 423,000 | +Info | ||||
| DELIVERY HERO | 29,400 | +3,85% | 17:45:00 | 28,310 | +Info | ||||
| DELL TECHNOLOGIES | 107,580 | +0,24% | 17:45:00 | 106,360 | 107,320 | 106,360 | 106,360 | 5 | +Info |
| DENTSPLY SIRONA | 18,200 | +3,06% | 17:45:00 | 17,660 | +Info | ||||
| DEUTSCHE BANK | 18,518 | +0,10% | 17:45:00 | 18,350 | 18,500 | 18,530 | 18,350 | 6.672 | +Info |
| DEUTSCHE BOERSE | 230,400 | -0,22% | 17:45:00 | 230,900 | +Info | ||||
| DEUTSCHE EUROSHOP | 18,400 | -0,22% | 17:45:00 | 18,440 | +Info | ||||
| DEUTSCHE LUFTHANSA | 5,798 | +1,79% | 17:45:00 | 5,744 | 5,696 | 5,824 | 5,704 | 41.601 | +Info |
| DEUTSCHE POST | 35,480 | +2,10% | 17:45:00 | 35,200 | 34,750 | 35,480 | 35,200 | 2.523 | +Info |
| DEUTSCHE ROHSTOFF | 37,300 | +1,63% | 17:45:00 | 36,700 | +Info | ||||
| DEUTSCHE TELEKOM | 30,270 | +0,33% | 17:45:00 | 30,330 | 30,170 | 30,380 | 30,130 | 983 | +Info |
| DEUTSCHE WOHNEN | 23,150 | +1,76% | 17:45:00 | 22,750 | +Info | ||||
| DEUTZ | 4,364 | +2,01% | 17:45:00 | 4,278 | +Info | ||||
| DEVON ENERGY | 36,695 | -1,44% | 17:45:00 | 37,825 | 37,230 | 37,825 | 37,825 | 25 | +Info |
| DOLLAR GENERAL | 66,310 | +0,99% | 17:45:00 | 67,460 | 65,660 | 67,460 | 67,460 | 23 | +Info |
| DOMINION ENERGY | 54,070 | +2,91% | 17:45:00 | 52,540 | +Info | ||||
| DOORDASH | 167,680 | +0,72% | 17:45:00 | 166,480 | +Info | ||||
| DOW | 40,040 | +2,01% | 17:45:00 | 39,250 | +Info | ||||
| DUPONT DE NEMOURS | 75,730 | +2,85% | 17:45:00 | 73,630 | +Info | ||||
| DURR | 22,220 | +2,78% | 17:45:00 | 21,620 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').