| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HD | 36,770 | +0,91% | 9:02:05 | 36,770 | 36,440 | 36,770 | 36,770 | 3 | +Info |
| DANAHER | 220,000 | +1,06% | 17:45:00 | 220,000 | +Info | ||||
| DEERE & CO | 382,800 | +0,86% | 17:45:00 | 382,800 | +Info | ||||
| DELIVERY HERO | 37,090 | +2,29% | 17:45:00 | 37,090 | +Info | ||||
| Dell Technologies | 127,340 | -0,31% | 17:45:00 | 128,560 | 127,340 | 129,540 | 127,700 | 399 | +Info |
| DENTSPLY SIRONA | 17,730 | -1,12% | 17:45:00 | 17,730 | +Info | ||||
| DEUTSCHE BANK | 15,962 | +0,30% | 9:11:43 | 15,962 | 15,914 | 15,962 | 15,962 | 1.000 | +Info |
| DEUTSCHE BOERSE | 212,300 | +0,24% | 17:45:00 | 211,800 | 212,300 | 211,800 | 211,800 | 34 | +Info |
| DEUTSCHE EUROSHOP | 19,260 | -0,31% | 17:45:00 | 19,260 | +Info | ||||
| DEUTSCHE LUFTHANSA | 6,180 | -1,25% | 17:45:00 | 6,256 | 6,180 | 6,294 | 6,170 | 10.814 | +Info |
| DEUTSCHE POST | 34,780 | -0,03% | 9:11:29 | 34,780 | 34,790 | 34,780 | 34,780 | 30 | +Info |
| DEUTSCHE ROHSTOFF | 32,900 | +1,23% | 17:45:00 | 32,900 | +Info | ||||
| DEUTSCHE TELEKOM | 28,770 | +0,21% | 17:45:00 | 29,000 | 28,770 | 29,010 | 28,800 | 1.258 | +Info |
| DEUTSCHE WOHNEN | 22,900 | -0,65% | 17:45:00 | 22,650 | 22,900 | 22,650 | 22,650 | 18 | +Info |
| DEUTZ | 3,960 | +0,92% | 17:45:00 | 3,960 | +Info | ||||
| DEVON ENERGY | 36,375 | +1,21% | 17:45:00 | 36,375 | +Info | ||||
| DOLLAR GENERAL | 69,130 | -4,79% | 17:45:00 | 73,750 | 69,130 | 73,750 | 69,350 | 70 | +Info |
| DOMINION ENERGY | 54,710 | +0,76% | 17:45:00 | 54,680 | 54,710 | 54,680 | 54,680 | 4 | +Info |
| DOORDASH | 165,480 | +0,06% | 17:45:00 | 165,500 | 165,480 | 165,500 | 165,500 | 4 | +Info |
| DOW | 41,250 | +0,08% | 17:45:00 | 41,250 | +Info | ||||
| DUPONT DE NEMOURS | 77,290 | +0,73% | 17:45:00 | 77,290 | +Info | ||||
| DURR | 21,760 | -0,37% | 17:45:00 | 21,760 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').