| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK | 5,402 | +0,11% | 17:45:00 | 5,410 | 5,396 | 5,410 | 5,374 | 1.001 | +Info |
| CARL ZEISS MEDITEC | 57,100 | +0,44% | 17:45:00 | 56,850 | +Info | ||||
| CATERPILLAR | 361,000 | 17:45:00 | 361,000 | +Info | |||||
| CECONOMY | 2,980 | +0,07% | 17:45:00 | 2,992 | 2,978 | 2,992 | 2,992 | 508 | +Info |
| CENTENE | 55,610 | +0,54% | 17:45:00 | 55,310 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 369,350 | +1,08% | 17:45:00 | 365,400 | +Info | ||||
| CHEVRON | 152,380 | +0,73% | 17:45:00 | 151,280 | +Info | ||||
| CIENA | 63,480 | +0,35% | 17:45:00 | 63,260 | +Info | ||||
| CISCO SYSTEMS | 54,100 | +0,54% | 17:45:00 | 54,010 | 53,810 | 54,040 | 54,010 | 92 | +Info |
| CITIGROUP | 65,240 | +1,05% | 17:45:00 | 64,910 | 64,560 | 64,910 | 64,910 | 10 | +Info |
| CLEVELAND-CLIFFS | 11,102 | +4,11% | 17:45:00 | 10,664 | +Info | ||||
| CNH INDUSTRIAL | 10,665 | +2,45% | 17:45:00 | 10,435 | 10,410 | 10,760 | 10,410 | 103.182 | +Info |
| COEUR MINING | 6,178 | +0,29% | 17:45:00 | 6,160 | +Info | ||||
| COINBASE GLOBAL | 300,050 | -1,35% | 17:45:00 | 307,800 | 304,150 | 323,700 | 296,100 | 16.615 | +Info |
| COLGATE-PALMOLIVE | 89,350 | +1,27% | 17:45:00 | 88,900 | 88,230 | 89,170 | 88,540 | 130 | +Info |
| COMCAST | 40,345 | +0,42% | 17:45:00 | 40,905 | 40,175 | 41,230 | 40,905 | 73 | +Info |
| COMMERZBANK | 15,760 | -1,75% | 17:45:00 | 16,140 | 16,040 | 16,170 | 15,735 | 4.476 | +Info |
| CONOCOPHILLIPS | 107,460 | +0,28% | 17:45:00 | 107,160 | +Info | ||||
| CONSOLIDATED EDISON | 92,340 | +1,21% | 17:45:00 | 91,240 | +Info | ||||
| CONSTELLATION BRANDS | 227,200 | +0,53% | 17:45:00 | 226,000 | +Info | ||||
| CONTINENTAL | 61,140 | -0,55% | 17:45:00 | 62,200 | 61,480 | 62,200 | 60,960 | 191 | +Info |
| CORESTATE CAPITAL HOLDING | 0,394 | 17:45:00 | 0,394 | +Info | |||||
| CORNING | 44,730 | +1,45% | 17:45:00 | 44,090 | +Info | ||||
| COSTAR GROUP | 71,090 | +3,00% | 17:45:00 | 69,020 | +Info | ||||
| COSTCO WHOLESALE | 874,900 | -0,02% | 17:45:00 | 881,200 | 875,100 | 881,200 | 858,000 | 42 | +Info |
| COTY | 6,760 | -0,44% | 17:45:00 | 6,790 | +Info | ||||
| COVESTRO | 57,380 | +0,10% | 17:45:00 | 57,320 | +Info | ||||
| CREDIT AGRICOLE | 13,270 | -0,60% | 17:45:00 | 13,370 | 13,350 | 13,410 | 13,270 | 8.391 | +Info |
| CROWDSTRIKE HOLD | 329,200 | +0,52% | 17:45:00 | 327,500 | +Info | ||||
| CUREVAC | 2,314 | -5,47% | 17:45:00 | 2,368 | 2,448 | 2,368 | 2,368 | 735 | +Info |
| CVS HEALTH | 54,060 | +2,17% | 17:45:00 | 53,170 | 52,910 | 54,740 | 53,170 | 26 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').