| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC | 31,350 | -0,56% | 17:45:00 | 31,485 | 31,525 | 31,485 | 31,485 | 100 | +Info |
| CAIXABANK | 5,544 | +0,33% | 17:45:00 | 5,526 | +Info | ||||
| CARL ZEISS MEDITEC | 48,180 | +4,88% | 17:45:00 | 46,320 | 45,940 | 47,660 | 46,320 | 105 | +Info |
| CATERPILLAR | 374,500 | +1,90% | 17:45:00 | 373,500 | 367,500 | 374,000 | 369,000 | 109 | +Info |
| CECONOMY | 2,502 | +0,64% | 17:45:00 | 2,486 | +Info | ||||
| CENTENE | 60,520 | -0,38% | 17:45:00 | 60,750 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 340,050 | +0,31% | 17:45:00 | 339,000 | +Info | ||||
| CHEVRON | 156,100 | +1,23% | 17:45:00 | 154,360 | 154,200 | 156,100 | 154,360 | 39 | +Info |
| CIENA | 82,740 | -0,17% | 17:45:00 | 82,880 | +Info | ||||
| CISCO SYSTEMS | 58,870 | +0,38% | 17:45:00 | 58,690 | 58,650 | 58,690 | 58,690 | 6 | +Info |
| CITIGROUP | 76,920 | +1,10% | 17:45:00 | 76,340 | 76,080 | 76,800 | 76,340 | 210 | +Info |
| CLEVELAND-CLIFFS | 10,088 | -1,04% | 17:45:00 | 10,194 | +Info | ||||
| CNH INDUSTRIAL | 11,805 | +2,56% | 17:45:00 | 11,595 | 11,510 | 11,890 | 11,595 | 260.951 | +Info |
| COEUR MINING | 5,926 | -4,73% | 17:45:00 | 6,028 | 6,220 | 6,028 | 6,028 | 900 | +Info |
| COINBASE GLOBAL | 287,450 | +5,43% | 17:45:00 | 278,450 | 272,650 | 290,800 | 276,000 | 12.417 | +Info |
| COLGATE-PALMOLIVE | 86,750 | +1,91% | 17:45:00 | 85,120 | +Info | ||||
| COMCAST | 35,565 | +0,27% | 17:45:00 | 35,470 | +Info | ||||
| COMMERZBANK | 17,520 | +2,70% | 17:45:00 | 17,365 | 17,060 | 17,550 | 17,355 | 3.158 | +Info |
| CONOCOPHILLIPS | 102,380 | -0,31% | 17:45:00 | 102,700 | +Info | ||||
| CONSOLIDATED EDISON | 90,520 | +2,19% | 17:45:00 | 88,580 | +Info | ||||
| CONSTELLATION BRANDS | 178,600 | -0,08% | 17:45:00 | 178,750 | +Info | ||||
| CONTINENTAL | 67,100 | +0,93% | 17:45:00 | 67,280 | 66,480 | 67,280 | 67,280 | 50 | +Info |
| CORESTATE CAPITAL HOLDING | 0,394 | 17:45:00 | 0,394 | +Info | |||||
| CORNING | 48,770 | +2,61% | 17:45:00 | 47,530 | +Info | ||||
| COSTAR GROUP | 71,860 | +1,71% | 17:45:00 | 70,650 | +Info | ||||
| COSTCO WHOLESALE | 911,000 | +1,48% | 17:45:00 | 895,900 | 897,700 | 909,500 | 895,900 | 32 | +Info |
| COTY | 7,070 | +2,32% | 17:45:00 | 6,910 | +Info | ||||
| COVESTRO | 56,380 | -0,04% | 17:45:00 | 56,400 | +Info | ||||
| CREDIT AGRICOLE | 14,005 | +0,54% | 17:45:00 | 14,030 | 13,930 | 14,130 | 13,990 | 24.915 | +Info |
| CROWDSTRIKE HOLD | 344,850 | -3,44% | 17:45:00 | 359,100 | 357,150 | 359,100 | 359,100 | 54 | +Info |
| CUREVAC | 4,060 | -2,17% | 17:45:00 | 4,138 | 4,150 | 4,138 | 4,138 | 2.417 | +Info |
| CVS HEALTH | 51,110 | +2,62% | 17:45:00 | 50,460 | 49,805 | 50,790 | 50,460 | 705 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').