| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BANCO DE SABADELL | 2,101 | +0,62% | 17:45:00 | 2,088 | +Info | ||||
| BANCO SANTANDER | 4,787 | +0,39% | 17:45:00 | 4,781 | 4,769 | 4,820 | 4,774 | 19.350 | +Info |
| BANK OF AMERICA | 45,300 | +0,10% | 17:45:00 | 45,650 | 45,255 | 45,655 | 44,805 | 3.803 | +Info |
| BASF | 44,565 | +1,10% | 17:45:00 | 44,800 | 44,080 | 44,900 | 44,155 | 1.638 | +Info |
| BAXTER INTERNATIONAL | 29,810 | -0,68% | 17:45:00 | 30,015 | +Info | ||||
| BAYER | 21,220 | +2,49% | 17:45:00 | 20,870 | 20,705 | 21,235 | 20,845 | 83.035 | +Info |
| BBVA | 10,325 | +0,10% | 17:45:00 | 10,385 | 10,315 | 11,300 | 10,350 | 1.903 | +Info |
| BECTON, DICKINSON AND COMPANY | 231,100 | +1,45% | 17:45:00 | 227,800 | +Info | ||||
| BEIERSDORF | 126,400 | +0,96% | 17:45:00 | 125,200 | +Info | ||||
| BERKSHIRE HATHAWAY | 454,700 | +2,02% | 17:45:00 | 450,750 | 445,700 | 455,700 | 449,750 | 1.359 | +Info |
| BEST BUY CO | 78,140 | -0,36% | 17:45:00 | 78,420 | +Info | ||||
| BEYOND MEAT | 3,963 | -0,08% | 17:45:00 | 4,000 | 3,966 | 4,133 | 4,000 | 1.092 | +Info |
| BIOGEN | 136,400 | -0,76% | 17:45:00 | 137,600 | 137,450 | 137,600 | 136,000 | 178 | +Info |
| BIOMARIN PHARMACEUTICAL | 59,740 | +0,17% | 17:45:00 | 59,640 | +Info | ||||
| BITCOIN GROUP | 53,800 | +1,89% | 17:45:00 | 53,900 | 52,800 | 54,500 | 52,800 | 1.499 | +Info |
| BLACKROCK | 979,000 | +1,25% | 17:45:00 | 968,500 | 966,900 | 978,300 | 966,400 | 19 | +Info |
| BLOCK | 84,730 | +0,49% | 17:45:00 | 84,320 | +Info | ||||
| BMW | 77,060 | +0,86% | 17:45:00 | 76,820 | 76,400 | 77,620 | 76,820 | 2.137 | +Info |
| BMW PREF | 72,850 | +1,25% | 17:45:00 | 71,950 | +Info | ||||
| BNP PARIBAS | 62,220 | 17:45:00 | 62,140 | 62,220 | 62,460 | 62,080 | 2.801 | +Info | |
| BOEING | 165,620 | +0,82% | 17:45:00 | 164,900 | 164,280 | 166,120 | 164,620 | 56 | +Info |
| BOOKING HOLDINGS | 4.800,000 | +1,82% | 17:45:00 | 4.757,000 | 4.714,000 | 4.809,000 | 4.757,000 | 9 | +Info |
| BORUSSIA DORTMUND | 3,015 | -0,99% | 17:45:00 | 3,045 | +Info | ||||
| BOSTON SCIENTIFIC | 95,500 | +0,53% | 17:45:00 | 95,000 | 95,000 | 95,500 | 95,000 | 68 | +Info |
| BRENNTAG | 56,040 | +0,18% | 17:45:00 | 55,940 | +Info | ||||
| BRISTOL-MYERS SQUIBB | 54,000 | -0,18% | 17:45:00 | 54,100 | +Info | ||||
| BROADCOM | 228,900 | +1,13% | 17:45:00 | 231,450 | 226,350 | 231,450 | 218,850 | 2.662 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').