| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE | 174,340 | -0,07% | 17:45:00 | 173,600 | 174,460 | 175,120 | 173,560 | 17 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 40,140 | -1,67% | 17:45:00 | 40,820 | +Info | ||||
| ADIDAS | 219,600 | -1,08% | 17:45:00 | 218,900 | 222,000 | 222,400 | 217,500 | 871 | +Info |
| ADLER GROUP | 0,181 | +1,46% | 17:45:00 | 0,178 | +Info | ||||
| ADOBE | 505,400 | -0,69% | 17:45:00 | 514,400 | 508,900 | 514,400 | 514,400 | 10 | +Info |
| ADVANCED MICRO DEVICES | 120,180 | -4,16% | 17:45:00 | 124,660 | 125,400 | 125,000 | 119,700 | 3.064 | +Info |
| AENA SME | 183,100 | 17:45:00 | 183,100 | +Info | |||||
| AGEAS | 46,260 | -1,53% | 17:45:00 | 46,420 | 46,980 | 46,480 | 46,420 | 51 | +Info |
| AGILENT TECHNOLOGIES | 126,540 | +1,35% | 17:45:00 | 124,860 | +Info | ||||
| AHOLD DEL | 31,050 | -0,26% | 17:45:00 | 31,020 | 31,130 | 31,180 | 31,020 | 205 | +Info |
| AIR FRANCE-KLM | 8,064 | -2,30% | 17:45:00 | 8,050 | 8,254 | 8,210 | 8,032 | 1.692 | +Info |
| AIR PRODUCTS AND CHEMICALS | 242,900 | -1,30% | 17:45:00 | 246,100 | +Info | ||||
| AIRBNB | 103,380 | -0,81% | 17:45:00 | 104,960 | 104,220 | 104,960 | 104,960 | 2 | +Info |
| AIRBUS | 128,540 | -2,67% | 17:45:00 | 130,120 | 132,060 | 131,080 | 129,060 | 248 | +Info |
| AIXTRON | 15,135 | -2,79% | 17:45:00 | 15,460 | 15,570 | 15,460 | 15,365 | 729 | +Info |
| AKAMAI TECHNOLOGIES | 88,100 | -1,73% | 17:45:00 | 89,650 | +Info | ||||
| ALCOA | 26,210 | -5,16% | 17:45:00 | 27,635 | +Info | ||||
| ALLIANZ | 279,500 | -1,62% | 17:45:00 | 282,400 | 284,100 | 283,200 | 280,000 | 1.006 | +Info |
| ALPHABET CLASSE A | 137,320 | -3,21% | 17:45:00 | 140,000 | 141,880 | 142,340 | 137,460 | 4.969 | +Info |
| ALPHABET CLASSE C | 138,760 | -3,07% | 17:45:00 | 142,060 | 143,160 | 142,360 | 139,020 | 97 | +Info |
| ALTRIA GROUP | 48,775 | -0,85% | 17:45:00 | 49,195 | 49,195 | 49,195 | 48,680 | 291 | +Info |
| AMADEUS FIRE | 92,200 | -0,75% | 17:45:00 | 92,900 | +Info | ||||
| AMADEUS IT GROUP | 61,420 | +0,99% | 17:45:00 | 60,820 | +Info | ||||
| AMAZON | 155,720 | -2,49% | 17:45:00 | 159,440 | 159,700 | 160,540 | 155,340 | 12.789 | +Info |
| AMC ENTERTAINMENT | 4,208 | -1,75% | 17:45:00 | 4,283 | +Info | ||||
| AMERICAN AIRLINES GROUP | 9,694 | -1,22% | 17:45:00 | 9,779 | 9,814 | 9,779 | 9,643 | 70 | +Info |
| AMERICAN EXPRESS | 221,600 | -1,51% | 17:45:00 | 225,500 | 225,000 | 226,900 | 221,600 | 136 | +Info |
| AMERICAN INTERNATIONAL GROUP | 65,290 | -2,54% | 17:45:00 | 66,990 | +Info | ||||
| AMERICAN TOWER REIT | 211,950 | +0,33% | 17:45:00 | 211,150 | 211,250 | 211,150 | 211,150 | 30 | +Info |
| AMERICAN WATER WORKS COMPANY | 130,250 | -0,15% | 17:45:00 | 130,450 | +Info | ||||
| AMGEN | 289,550 | -0,74% | 17:45:00 | 291,750 | 291,700 | 291,750 | 288,000 | 30 | +Info |
| ANALOG DEVICES | 197,620 | -1,53% | 17:45:00 | 200,700 | +Info | ||||
| ANHEUSER-BUSCH | 56,520 | -1,40% | 17:45:00 | 57,320 | +Info | ||||
| APPLE | 199,840 | -0,53% | 17:45:00 | 200,050 | 200,900 | 203,350 | 198,560 | 9.581 | +Info |
| APPLIED MATERIALS | 157,820 | -2,33% | 17:45:00 | 160,000 | 161,580 | 161,700 | 159,080 | 29 | +Info |
| ARCHER-DANIELS-MIDLAND | 53,740 | -2,29% | 17:45:00 | 55,000 | +Info | ||||
| ASML | 685,000 | -4,73% | 17:45:00 | 716,600 | 719,000 | 721,800 | 679,000 | 859 | +Info |
| AT&T | 18,692 | +0,26% | 17:45:00 | 18,750 | 18,644 | 18,750 | 18,750 | 614 | +Info |
| AUMANN | 12,120 | -1,78% | 17:45:00 | 12,340 | +Info | ||||
| AUTODESK | 225,750 | -0,13% | 17:45:00 | 226,050 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 241,750 | -0,64% | 17:45:00 | 243,300 | +Info | ||||
| AUTOZONE | 2.783,000 | -1,70% | 17:45:00 | 2.831,000 | +Info | ||||
| AXA | 34,350 | -1,41% | 17:45:00 | 34,440 | 34,840 | 34,840 | 34,260 | 1.439 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').