| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SNAM | 4,567 | -0,87% | 17:45:00 | 4,609 | 4,607 | 4,614 | 4,557 | 4.895.525 | +Info |
| SOFTLAB | 1,010 | -0,98% | 17:45:00 | 0,965 | 1,020 | 1,010 | 0,965 | 904 | +Info |
| SOGEFI | 1,938 | +0,83% | 17:45:00 | 1,896 | 1,922 | 1,944 | 1,896 | 141.537 | +Info |
| SOL | 33,550 | +1,21% | 17:45:00 | 33,000 | 33,150 | 34,000 | 33,000 | 14.313 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOMEC | 16,400 | +0,31% | 17:45:00 | 16,400 | 16,350 | 16,400 | 16,400 | 150 | +Info |
| STELLANTIS | 13,664 | +0,16% | 17:45:00 | 13,600 | 13,642 | 13,766 | 13,580 | 10.216.884 | +Info |
| STMICROELECTRONICS | 25,260 | -1,23% | 17:45:00 | 25,375 | 25,575 | 25,540 | 25,150 | 2.392.237 | +Info |
| SYS-DAT | 4,650 | +3,45% | 17:45:00 | 4,510 | 4,495 | 4,650 | 4,485 | 20.712 | +Info |
| TAMBURI | 9,130 | 17:45:00 | 9,120 | 9,130 | 9,200 | 9,060 | 204.467 | +Info | |
| TECHNOGYM | 9,280 | -0,22% | 17:45:00 | 9,255 | 9,300 | 9,350 | 9,255 | 75.240 | +Info |
| TECHNOPROBE | 6,280 | -2,10% | 17:45:00 | 6,415 | 6,415 | 6,415 | 6,270 | 318.585 | +Info |
| TELECOM ITALIA | 0,257 | +3,00% | 17:45:00 | 0,249 | 0,250 | 0,258 | 0,248 | 339.350.526 | +Info |
| TELECOM ITALIA R | 0,296 | +4,11% | 17:45:00 | 0,286 | 0,285 | 0,297 | 0,284 | 90.777.536 | +Info |
| TENARIS | 13,200 | -0,08% | 17:45:00 | 13,225 | 13,210 | 13,265 | 13,130 | 1.764.343 | +Info |
| TERNA | 8,074 | -0,93% | 17:45:00 | 8,160 | 8,150 | 8,172 | 8,060 | 3.184.249 | +Info |
| TESMEC | 0,076 | -1,68% | 17:45:00 | 0,077 | 0,077 | 0,077 | 0,076 | 468.496 | +Info |
| TESSELLIS | 0,440 | -0,34% | 17:45:00 | 0,444 | 0,442 | 0,447 | 0,431 | 2.755.078 | +Info |
| THE ITALIAN SEA GROUP | 8,320 | -0,12% | 17:45:00 | 8,390 | 8,330 | 8,440 | 8,310 | 60.615 | +Info |
| TINEXTA | 12,190 | -0,89% | 17:45:00 | 12,240 | 12,300 | 12,290 | 12,120 | 29.030 | +Info |
| TOD S | 42,960 | +Info | |||||||
| TOSCANA AEROPORTI | 13,200 | 17:45:00 | 13,200 | +Info | |||||
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,298 | +2,76% | 17:45:00 | 0,292 | 0,290 | 0,298 | 0,289 | 1.260.261 | +Info |
| TRIBOO | 0,572 | -4,67% | 17:45:00 | 0,600 | 0,600 | 0,600 | 0,572 | 39.576 | +Info |
| TXT E-SOLUTIONS | 27,450 | -0,72% | 17:45:00 | 27,100 | 27,650 | 27,650 | 27,000 | 12.570 | +Info |
| UCAPITAL24 AA | 0,001 | 9:05:00 | 0,002 | +Info | |||||
| UNICREDIT | 37,435 | -0,07% | 17:45:00 | 37,535 | 37,460 | 37,785 | 37,235 | 9.045.407 | +Info |
| UNIDATA | 3,610 | -2,43% | 17:45:00 | 3,670 | 3,700 | 3,690 | 3,610 | 5.910 | +Info |
| UNIEURO | 11,400 | -0,18% | 17:45:00 | 11,400 | 11,420 | 11,440 | 11,380 | 45.726 | +Info |
| UNIPOL | 10,220 | +0,69% | 17:45:00 | 10,160 | 10,150 | 10,240 | 10,130 | 2.079.205 | +Info |
| VALSOIA | 9,680 | -0,21% | 17:45:00 | 9,640 | 9,700 | 9,680 | 9,560 | 2.235 | +Info |
| VIANINI | 0,855 | 17:45:00 | 0,855 | +Info | |||||
| WEBUILD | 2,460 | +1,32% | 17:45:00 | 2,420 | 2,428 | 2,464 | 2,420 | 952.274 | +Info |
| WEBUILD RSP | 9,100 | +1,68% | 17:45:00 | 9,100 | 8,950 | 9,100 | 9,100 | 100 | +Info |
| WIIT | 22,400 | -1,75% | 17:45:00 | 22,900 | 22,800 | 22,900 | 22,400 | 12.831 | +Info |
| YOLO GROUP AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| ZEST | 0,129 | +0,78% | 17:45:00 | 0,129 | 0,128 | 0,137 | 0,128 | 462.039 | +Info |
| ZIGNAGO VETRO | 10,680 | +0,56% | 17:45:00 | 10,660 | 10,620 | 10,740 | 10,520 | 64.286 | +Info |
| ZUCCHI | 1,785 | +0,85% | 17:45:00 | 1,735 | 1,770 | 1,795 | 1,735 | 3.931 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').