| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MFE A | 2,798 | -0,85% | 17:45:00 | 2,804 | 2,822 | 2,850 | 2,788 | 240.265 | +Info |
| MFE B | 3,854 | 17:45:00 | 3,840 | 3,854 | 3,872 | 3,820 | 110.343 | +Info | |
| MITTEL | 1,640 | +1,23% | 17:45:00 | 1,650 | 1,620 | 1,650 | 1,610 | 3.300 | +Info |
| MOLTIPLY GROUP | 32,050 | -1,08% | 17:45:00 | 32,050 | 32,400 | 32,450 | 31,700 | 11.406 | +Info |
| MONCLER | 50,760 | -0,47% | 17:45:00 | 50,960 | 51,000 | 51,520 | 50,740 | 450.012 | +Info |
| MONDADORI EDIT | 2,420 | -0,41% | 17:45:00 | 2,430 | 2,430 | 2,450 | 2,415 | 114.397 | +Info |
| MONDO TV | 0,165 | -4,41% | 17:45:00 | 0,170 | 0,172 | 0,174 | 0,160 | 695.655 | +Info |
| MONRIF | 0,040 | 17:45:00 | 0,040 | +Info | |||||
| NEODECORTECH | 3,140 | 17:45:00 | 3,080 | 3,140 | 3,140 | 3,080 | 1.003 | +Info | |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,023 | 17:45:00 | 0,023 | 0,023 | 0,023 | 0,023 | 8.095 | +Info | |
| NEWLAT FOOD | 11,300 | -3,75% | 17:45:00 | 11,740 | 11,740 | 11,740 | 11,140 | 209.787 | +Info |
| NEXI | 6,076 | -1,27% | 17:45:00 | 6,114 | 6,154 | 6,156 | 6,056 | 4.316.912 | +Info |
| NEXT RE | 3,080 | 17:45:00 | 3,080 | +Info | |||||
| OLIDATA | 0,549 | -3,35% | 17:45:00 | 0,562 | 0,568 | 0,579 | 0,543 | 553.731 | +Info |
| OPENJOBMETIS | 16,450 | 17:45:00 | 16,450 | +Info | |||||
| ORSERO | 12,100 | -0,17% | 17:45:00 | 12,200 | 12,120 | 12,340 | 12,100 | 39.697 | +Info |
| OVS | 2,798 | +2,04% | 17:45:00 | 2,742 | 2,742 | 2,808 | 2,730 | 876.947 | +Info |
| PHARMANUTRA | 58,600 | -2,66% | 17:45:00 | 59,500 | 60,200 | 59,900 | 58,500 | 6.116 | +Info |
| PHILOGEN | 20,300 | 17:45:00 | 20,400 | 20,300 | 20,400 | 20,000 | 6.409 | +Info | |
| PIAGGIO | 2,652 | -0,38% | 17:45:00 | 2,660 | 2,662 | 2,670 | 2,650 | 435.954 | +Info |
| PININFARINA SPA | 0,774 | +1,84% | 17:45:00 | 0,754 | 0,760 | 0,774 | 0,754 | 950 | +Info |
| PIOVAN | 13,700 | 17:45:00 | 13,700 | 13,700 | 13,750 | 13,700 | 23.642 | +Info | |
| PIQUADRO | 1,985 | 17:45:00 | 1,985 | 1,985 | 1,985 | 1,985 | 1.950 | +Info | |
| PIRELLI & C | 5,400 | -0,74% | 17:45:00 | 5,436 | 5,440 | 5,444 | 5,376 | 617.609 | +Info |
| PLC | 1,480 | -0,67% | 17:45:00 | 1,490 | 1,495 | 1,430 | 7.079 | +Info | |
| POSTE ITALIANE | 12,675 | +0,40% | 17:45:00 | 12,555 | 12,625 | 12,695 | 12,485 | 1.421.948 | +Info |
| PRYSMIAN | 61,520 | -0,68% | 17:45:00 | 61,760 | 61,940 | 62,200 | 61,220 | 320.695 | +Info |
| RAI WAY | 5,140 | +0,19% | 17:45:00 | 5,120 | 5,130 | 5,170 | 5,120 | 173.869 | +Info |
| RATTI | 1,830 | -2,14% | 17:45:00 | 1,830 | 1,870 | 1,840 | 1,830 | 2.300 | +Info |
| RCS MEDIAGROUP | 0,764 | +1,87% | 17:45:00 | 0,744 | 0,750 | 0,764 | 0,744 | 587.652 | +Info |
| RECORDATI ORD | 50,550 | -0,59% | 17:45:00 | 50,700 | 50,850 | 51,000 | 50,550 | 202.050 | +Info |
| REPLY | 135,700 | -1,38% | 17:45:00 | 136,700 | 137,600 | 136,900 | 134,400 | 31.810 | +Info |
| REVO INSURANCE | 9,600 | -0,41% | 17:45:00 | 9,620 | 9,640 | 9,620 | 9,600 | 3.310 | +Info |
| RISANAMENTO | 0,023 | +0,88% | 17:45:00 | 0,023 | 0,023 | 0,023 | 0,023 | 2.004.443 | +Info |
| S.S. LAZIO | 0,740 | -1,33% | 17:45:00 | 0,750 | 0,750 | 0,750 | 0,736 | 28.920 | +Info |
| SABAF | 18,450 | +0,82% | 17:45:00 | 18,450 | 18,300 | 18,450 | 18,300 | 669 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAFILO GROUP | 1,088 | -1,09% | 17:45:00 | 1,100 | 1,100 | 1,106 | 1,086 | 511.136 | +Info |
| SAIPEM | 1,956 | +4,94% | 17:45:00 | 1,972 | 1,864 | 1,978 | 1,915 | 49.350.151 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALCEF GROUP | 25,800 | -0,19% | 17:45:00 | 25,800 | 25,850 | 25,850 | 25,800 | 12.174 | +Info |
| SALVATORE FERRAGAMO | 6,630 | -1,19% | 17:45:00 | 6,710 | 6,710 | 6,800 | 6,615 | 610.953 | +Info |
| SANLORENZO | 34,400 | +0,44% | 17:45:00 | 34,250 | 34,250 | 34,750 | 34,100 | 32.700 | +Info |
| SARAS | 1,598 | 17:45:00 | 1,598 | +Info | |||||
| SECO | 2,220 | -0,22% | 17:45:00 | 2,195 | 2,225 | 2,275 | 2,185 | 446.524 | +Info |
| SERI INDUSTRIAL | 3,565 | -1,52% | 17:45:00 | 3,580 | 3,620 | 3,650 | 3,565 | 19.911 | +Info |
| SERVIZI ITALIA | 2,010 | 17:45:00 | 2,000 | 2,010 | 2,020 | 1,985 | 25.960 | +Info | |
| SESA | 90,400 | -2,01% | 17:45:00 | 92,150 | 92,250 | 92,200 | 89,700 | 20.391 | +Info |
| SIT | 1,145 | -1,72% | 17:45:00 | 1,185 | 1,165 | 1,200 | 1,140 | 5.504 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').