| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MFE B | 4,056 | +1,91% | 17:45:00 | 4,002 | 3,980 | 4,066 | 3,982 | 162.356 | +Info |
| MITTEL | 1,755 | 17:45:00 | 1,750 | 1,755 | 1,755 | 1,750 | 39.587 | +Info | |
| MOLTIPLY GROUP | 35,450 | +1,58% | 17:45:00 | 34,900 | 34,900 | 35,550 | 34,850 | 13.807 | +Info |
| MONCLER | 57,520 | +1,20% | 17:45:00 | 56,500 | 56,840 | 57,900 | 55,920 | 1.559.249 | +Info |
| MONDADORI EDIT | 2,115 | +2,17% | 17:45:00 | 2,075 | 2,070 | 2,120 | 2,075 | 182.498 | +Info |
| MONDO TV | 0,099 | -2,38% | 17:45:00 | 0,097 | 0,101 | 0,101 | 0,097 | 591.249 | +Info |
| MONRIF | 0,050 | 17:45:00 | 0,050 | +Info | |||||
| NEODECORTECH | 2,850 | -3,39% | 17:45:00 | 2,900 | 2,950 | 2,920 | 2,830 | 19.600 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,007 | 17:45:00 | 0,007 | 0,007 | 0,007 | 0,007 | 562.665 | +Info | |
| NEWLAT FOOD | 11,940 | +0,84% | 17:45:00 | 11,880 | 11,840 | 11,960 | 11,840 | 8.654 | +Info |
| NEXI | 4,832 | +1,96% | 17:45:00 | 4,726 | 4,739 | 4,874 | 4,700 | 8.019.816 | +Info |
| NEXT RE | 3,080 | 17:45:00 | 3,080 | +Info | |||||
| OLIDATA | 0,293 | -0,17% | 17:45:00 | 0,295 | 0,294 | 0,298 | 0,281 | 804.821 | +Info |
| OPENJOBMETIS | 16,450 | 17:45:00 | 16,450 | +Info | |||||
| ORSERO | 12,640 | +0,64% | 17:45:00 | 12,660 | 12,560 | 12,720 | 12,620 | 10.179 | +Info |
| OVS | 3,354 | +2,01% | 17:45:00 | 3,278 | 3,288 | 3,372 | 3,278 | 762.908 | +Info |
| PHARMANUTRA | 52,300 | 17:45:00 | 51,900 | 52,300 | 52,500 | 51,400 | 3.712 | +Info | |
| PHILOGEN | 18,650 | +0,27% | 17:45:00 | 18,650 | 18,600 | 18,700 | 18,350 | 5.722 | +Info |
| PIAGGIO | 2,142 | +1,42% | 17:45:00 | 2,120 | 2,112 | 2,156 | 2,116 | 1.012.698 | +Info |
| PININFARINA SPA | 0,716 | +0,56% | 17:45:00 | 0,700 | 0,712 | 0,716 | 0,700 | 4.136 | +Info |
| PIOVAN | 13,950 | 17:45:00 | 13,950 | 13,950 | 13,950 | 13,900 | 3.540 | +Info | |
| PIQUADRO | 2,010 | 17:45:00 | 2,010 | 2,010 | 2,030 | 2,000 | 31.232 | +Info | |
| PIRELLI & C | 5,764 | +0,52% | 17:45:00 | 5,742 | 5,734 | 5,818 | 5,742 | 2.359.951 | +Info |
| PLC | 1,710 | -0,29% | 17:45:00 | 1,715 | 1,715 | 1,715 | 1,685 | 3.658 | +Info |
| POSTE ITALIANE | 14,430 | +0,94% | 17:45:00 | 14,310 | 14,295 | 14,450 | 14,305 | 1.746.507 | +Info |
| PRYSMIAN | 68,620 | +2,63% | 17:45:00 | 67,500 | 66,860 | 68,840 | 67,420 | 957.757 | +Info |
| RAI WAY | 5,490 | +1,67% | 17:45:00 | 5,410 | 5,400 | 5,500 | 5,410 | 383.831 | +Info |
| RATTI | 2,000 | 17:45:00 | 1,990 | 2,000 | 2,000 | 1,950 | 2.000 | +Info | |
| RCS MEDIAGROUP | 0,884 | +0,91% | 17:45:00 | 0,882 | 0,876 | 0,884 | 0,874 | 107.923 | +Info |
| RECORDATI ORD | 54,900 | +0,64% | 17:45:00 | 54,800 | 54,550 | 55,100 | 54,150 | 624.555 | +Info |
| REPLY | 150,500 | -0,33% | 17:45:00 | 150,000 | 151,000 | 151,500 | 149,600 | 19.650 | +Info |
| REVO INSURANCE | 11,800 | +0,43% | 17:45:00 | 11,750 | 11,750 | 11,850 | 11,600 | 48.359 | +Info |
| RISANAMENTO | 0,029 | +1,41% | 17:45:00 | 0,028 | 0,028 | 0,029 | 0,028 | 3.899.333 | +Info |
| S.S. LAZIO | 1,020 | 17:45:00 | 1,025 | 1,020 | 1,025 | 1,000 | 41.298 | +Info | |
| SABAF | 15,100 | +0,33% | 17:45:00 | 15,000 | 15,050 | 15,150 | 14,900 | 4.228 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAFILO GROUP | 0,957 | +0,84% | 17:45:00 | 0,950 | 0,949 | 0,964 | 0,950 | 282.483 | +Info |
| SAIPEM | 2,556 | -0,58% | 17:45:00 | 2,536 | 2,571 | 2,580 | 2,524 | 30.195.153 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALVATORE FERRAGAMO | 6,865 | -0,22% | 17:45:00 | 6,880 | 6,880 | 6,910 | 6,770 | 619.567 | +Info |
| SANLORENZO | 32,750 | 17:45:00 | 32,900 | 32,750 | 33,150 | 32,700 | 26.520 | +Info | |
| SECO | 1,530 | -3,77% | 17:45:00 | 1,580 | 1,590 | 1,628 | 1,530 | 302.326 | +Info |
| SERI INDUSTRIAL | 2,405 | -3,61% | 17:45:00 | 2,565 | 2,495 | 2,565 | 2,400 | 127.282 | +Info |
| SESA | 59,150 | +0,17% | 17:45:00 | 58,950 | 59,050 | 59,700 | 58,550 | 34.837 | +Info |
| SIT | 1,125 | +17,19% | 17:45:00 | 1,120 | 0,960 | 1,150 | 0,958 | 259.304 | +Info |
| SNAM | 4,389 | +0,02% | 17:45:00 | 4,364 | 4,388 | 4,396 | 4,332 | 16.789.699 | +Info |
| SOFTLAB | 0,835 | +0,60% | 17:45:00 | 0,835 | 0,830 | 0,835 | 0,810 | 1.261 | +Info |
| SOGEFI | 1,904 | 17:45:00 | 1,908 | 1,904 | 1,934 | 1,904 | 174.289 | +Info | |
| SOL | 38,100 | +1,46% | 17:45:00 | 37,600 | 37,550 | 38,400 | 37,600 | 25.148 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').