| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FIDIA | 0,017 | -8,42% | 17:45:00 | 0,018 | 0,019 | 0,020 | 0,017 | 1.856.122 | +Info |
| FIERA MILANO | 4,655 | -0,96% | 17:45:00 | 4,710 | 4,700 | 4,750 | 4,650 | 109.868 | +Info |
| FILA | 9,640 | +0,21% | 17:45:00 | 9,600 | 9,620 | 9,790 | 9,600 | 83.904 | +Info |
| FINCANTIERI | 7,286 | -2,65% | 17:45:00 | 7,466 | 7,484 | 7,484 | 7,278 | 717.357 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 6,760 | -2,31% | 17:45:00 | 7,000 | 6,920 | 7,000 | 6,760 | 12.060 | +Info |
| FINECOBANK | 18,095 | -0,49% | 17:45:00 | 18,240 | 18,185 | 18,250 | 18,055 | 1.446.807 | +Info |
| FNM | 0,437 | +0,46% | 17:45:00 | 0,437 | 0,435 | 0,442 | 0,436 | 94.869 | +Info |
| GABETTI | 0,576 | +1,41% | 17:45:00 | 0,578 | 0,568 | 0,578 | 0,552 | 21.896 | +Info |
| GAROFALO HEALTH CARE | 5,200 | +2,36% | 17:45:00 | 5,040 | 5,080 | 5,240 | 5,040 | 16.827 | +Info |
| GAS PLUS | 2,900 | +2,47% | 17:45:00 | 2,840 | 2,830 | 2,930 | 2,810 | 73.979 | +Info |
| GEFRAN | 8,900 | +1,14% | 17:45:00 | 8,820 | 8,800 | 8,960 | 8,720 | 2.747 | +Info |
| GENERALFINANCE | 12,450 | 17:45:00 | 12,500 | 12,450 | 12,500 | 12,500 | 201 | +Info | |
| GENERALI | 29,960 | -0,96% | 17:45:00 | 30,160 | 30,250 | 30,250 | 29,830 | 4.071.285 | +Info |
| GEOX | 0,441 | -0,34% | 17:45:00 | 0,444 | 0,442 | 0,448 | 0,440 | 279.886 | +Info |
| GIGLIO GROUP | 0,377 | 17:45:00 | 0,378 | 0,377 | 0,388 | 0,370 | 136.268 | +Info | |
| GPI | 9,940 | -1,00% | 17:45:00 | 10,080 | 10,040 | 10,080 | 9,850 | 48.649 | +Info |
| GVS | 4,930 | +1,54% | 17:45:00 | 4,855 | 4,855 | 4,970 | 4,845 | 58.442 | +Info |
| HERA | 3,484 | -0,63% | 17:45:00 | 3,504 | 3,506 | 3,546 | 3,484 | 2.568.410 | +Info |
| I GRANDI VIAGGI | 1,105 | +2,31% | 17:45:00 | 1,070 | 1,080 | 1,105 | 1,070 | 45.216 | +Info |
| IGD | 2,605 | +3,58% | 17:45:00 | 2,520 | 2,515 | 2,650 | 2,515 | 289.575 | +Info |
| IL SOLE 24 ORE | 0,664 | -0,60% | 17:45:00 | 0,658 | 0,668 | 0,680 | 0,650 | 49.137 | +Info |
| ILLIMITY BANK | 3,644 | -1,51% | 17:45:00 | 3,714 | 3,700 | 3,736 | 3,644 | 350.973 | +Info |
| IMMSI | 0,497 | +0,81% | 17:45:00 | 0,494 | 0,493 | 0,502 | 0,494 | 43.370 | +Info |
| INDEL B | 21,800 | +0,93% | 17:45:00 | 21,800 | 21,600 | 21,800 | 21,800 | 650 | +Info |
| INDUSTRIE DE NORA | 7,170 | +1,13% | 17:45:00 | 7,150 | 7,090 | 7,320 | 7,030 | 295.964 | +Info |
| INTERCOS | 14,280 | +1,71% | 17:45:00 | 13,840 | 14,040 | 14,320 | 13,840 | 27.624 | +Info |
| INTERPUMP GROUP | 45,660 | +1,47% | 17:45:00 | 44,920 | 45,000 | 45,740 | 44,860 | 127.831 | +Info |
| INTESA SANPAOLO | 4,194 | +0,43% | 17:45:00 | 4,180 | 4,176 | 4,217 | 4,159 | 59.794.479 | +Info |
| INWIT | 10,100 | 17:45:00 | 9,945 | 10,100 | 10,110 | 9,915 | 1.195.573 | +Info | |
| IRCE | 2,080 | 17:45:00 | 2,080 | 2,080 | 2,080 | 2,080 | 500 | +Info | |
| IREN | 2,062 | -0,29% | 17:45:00 | 2,068 | 2,068 | 2,084 | 2,062 | 1.156.154 | +Info |
| IT WAY | 1,070 | -3,43% | 17:45:00 | 1,108 | 1,108 | 1,110 | 1,060 | 21.522 | +Info |
| ITALGAS | 5,705 | +1,24% | 17:45:00 | 5,635 | 5,635 | 5,730 | 5,625 | 2.633.462 | +Info |
| ITALIAN EXHIBITION GROUP | 7,480 | +1,08% | 17:45:00 | 7,400 | 7,400 | 7,580 | 7,400 | 1.457 | +Info |
| ITALMOBILIARE | 25,950 | -0,57% | 17:45:00 | 26,000 | 26,100 | 26,250 | 25,850 | 22.488 | +Info |
| IVECO GROUP | 11,085 | -1,03% | 17:45:00 | 11,220 | 11,200 | 11,420 | 11,085 | 2.767.257 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info | |||||
| JUVENTUS FC | 2,500 | -0,18% | 17:45:00 | 2,505 | 2,505 | 2,529 | 2,487 | 707.133 | +Info |
| KME GROUP | 0,889 | 17:45:00 | 0,889 | +Info | |||||
| KME GROUP RSP | 1,370 | 17:45:00 | 1,370 | +Info | |||||
| LANDI RENZO | 1,770 | 17:45:00 | 1,746 | 1,770 | 1,800 | 1,744 | 13.556 | +Info | |
| LEONARDO | 29,240 | +0,14% | 17:45:00 | 29,130 | 29,200 | 29,500 | 28,990 | 1.910.604 | +Info |
| LOTTOMATICA GROUP | 14,280 | -0,21% | 17:45:00 | 14,440 | 14,310 | 14,450 | 14,190 | 440.015 | +Info |
| LUVE | 27,550 | -1,96% | 17:45:00 | 28,250 | 28,100 | 28,500 | 27,500 | 11.209 | +Info |
| MAIRE | 8,895 | -3,21% | 17:45:00 | 9,180 | 9,190 | 9,200 | 8,895 | 628.369 | +Info |
| MARR | 9,980 | +1,11% | 17:45:00 | 9,930 | 9,870 | 10,120 | 9,880 | 142.156 | +Info |
| MEDIOBANCA | 15,780 | -4,36% | 17:45:00 | 16,460 | 16,500 | 16,530 | 15,775 | 8.387.653 | +Info |
| MET.EXTRA GROUP | 2,100 | 17:45:00 | 2,100 | 2,100 | 2,100 | 2,100 | 1.325 | +Info | |
| MFE A | 3,058 | +0,33% | 17:45:00 | 3,080 | 3,048 | 3,080 | 3,046 | 237.570 | +Info |
| MFE B | 4,162 | +0,68% | 17:45:00 | 4,130 | 4,134 | 4,214 | 4,120 | 216.528 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').