| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FERRETTI | 2,510 | -4,74% | 17:45:00 | 2,640 | 2,635 | 2,640 | 2,510 | 1.179.759 | +Info |
| FIDIA | 0,186 | -8,82% | 17:45:00 | 0,194 | 0,204 | 0,228 | 0,185 | 3.064.473 | +Info |
| FIERA MILANO | 3,505 | -3,58% | 17:45:00 | 3,585 | 3,635 | 3,610 | 3,505 | 182.276 | +Info |
| FILA | 8,880 | -2,95% | 17:45:00 | 9,100 | 9,150 | 9,110 | 8,830 | 58.919 | +Info |
| FINCANTIERI | 4,570 | -1,72% | 17:45:00 | 4,625 | 4,650 | 4,650 | 4,551 | 790.220 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 8,340 | +0,48% | 17:45:00 | 8,180 | 8,300 | 8,340 | 8,180 | 2.756 | +Info |
| FINECOBANK | 15,395 | -1,19% | 17:45:00 | 15,580 | 15,580 | 15,720 | 15,365 | 1.631.713 | +Info |
| FNM | 0,425 | -2,52% | 17:45:00 | 0,433 | 0,436 | 0,434 | 0,421 | 255.924 | +Info |
| GABETTI | 0,499 | +1,01% | 17:45:00 | 0,500 | 0,494 | 0,500 | 0,490 | 25.642 | +Info |
| GAROFALO HEALTH CARE | 5,320 | +0,76% | 17:45:00 | 5,240 | 5,280 | 5,320 | 5,240 | 4.088 | +Info |
| GAS PLUS | 2,430 | +0,83% | 17:45:00 | 2,390 | 2,410 | 2,430 | 2,380 | 14.053 | +Info |
| GEFRAN | 8,680 | +0,23% | 17:45:00 | 8,620 | 8,660 | 8,680 | 8,560 | 774 | +Info |
| GENERALFINANCE | 11,150 | 17:45:00 | 11,200 | 11,150 | 11,200 | 11,000 | 1.378 | +Info | |
| GENERALI | 24,980 | +0,04% | 17:45:00 | 24,910 | 24,970 | 25,140 | 24,700 | 4.432.187 | +Info |
| GEOX | 0,590 | 17:45:00 | 0,585 | 0,590 | 0,594 | 0,582 | 189.705 | +Info | |
| GIGLIO GROUP | 0,570 | -1,72% | 17:45:00 | 0,580 | 0,580 | 0,580 | 0,562 | 35.370 | +Info |
| GPI | 11,920 | -0,67% | 17:45:00 | 11,940 | 12,000 | 12,100 | 11,780 | 4.145 | +Info |
| GREENTHESIS | 2,280 | 17:45:00 | 2,280 | 2,280 | 2,290 | 2,280 | 21.937 | +Info | |
| GVS | 6,100 | -1,77% | 17:45:00 | 6,220 | 6,210 | 6,250 | 6,100 | 31.267 | +Info |
| HERA | 3,556 | +1,37% | 17:45:00 | 3,512 | 3,508 | 3,580 | 3,502 | 4.153.810 | +Info |
| I GRANDI VIAGGI | 0,926 | -1,70% | 17:45:00 | 0,942 | 0,942 | 0,942 | 0,924 | 30.515 | +Info |
| IGD | 2,495 | -0,80% | 17:45:00 | 2,525 | 2,515 | 2,545 | 2,460 | 202.277 | +Info |
| IL SOLE 24 ORE | 0,716 | +0,85% | 17:45:00 | 0,704 | 0,710 | 0,716 | 0,694 | 10.903 | +Info |
| ILLIMITY BANK | 4,534 | -2,28% | 17:45:00 | 4,688 | 4,640 | 4,688 | 4,530 | 238.388 | +Info |
| IMMSI | 0,550 | +0,36% | 17:45:00 | 0,552 | 0,548 | 0,564 | 0,532 | 648.354 | +Info |
| INDEL B | 22,000 | -2,65% | 17:45:00 | 22,600 | 22,600 | 22,600 | 22,000 | 6.188 | +Info |
| INDUSTRIE DE NORA | 9,125 | -3,44% | 17:45:00 | 9,505 | 9,450 | 9,505 | 9,125 | 108.446 | +Info |
| INTERCOS | 15,440 | -0,77% | 17:45:00 | 15,520 | 15,560 | 15,720 | 15,440 | 52.677 | +Info |
| INTERPUMP GROUP | 37,380 | -1,84% | 17:45:00 | 38,020 | 38,080 | 38,220 | 37,360 | 154.052 | +Info |
| INTESA SANPAOLO | 3,667 | -2,25% | 17:45:00 | 3,743 | 3,751 | 3,750 | 3,665 | 80.100.921 | +Info |
| INWIT | 10,980 | -0,18% | 17:45:00 | 11,050 | 11,000 | 11,080 | 10,980 | 1.061.926 | +Info |
| IRCE | 2,030 | -1,93% | 17:45:00 | 2,050 | 2,070 | 2,050 | 2,030 | 4.500 | +Info |
| IREN | 1,981 | +0,25% | 17:45:00 | 1,979 | 1,976 | 1,993 | 1,968 | 2.024.368 | +Info |
| IT WAY | 1,250 | +0,16% | 17:45:00 | 1,280 | 1,248 | 1,280 | 1,250 | 3.818 | +Info |
| ITALGAS | 5,050 | -2,23% | 17:45:00 | 5,130 | 5,165 | 5,150 | 4,900 | 4.896.792 | +Info |
| ITALIAN EXHIBITION GROUP | 5,940 | 17:45:00 | 5,920 | 5,940 | 6,020 | 5,920 | 1.835 | +Info | |
| ITALMOBILIARE | 27,550 | -2,13% | 17:45:00 | 28,500 | 28,150 | 28,500 | 27,550 | 27.225 | +Info |
| IVECO GROUP | 8,674 | -1,23% | 17:45:00 | 8,750 | 8,782 | 8,820 | 8,620 | 1.892.396 | +Info |
| IVS GROUP | 7,120 | 17:45:00 | 7,100 | 7,120 | 7,120 | 7,100 | 31.067 | +Info | |
| JUVENTUS FC | 2,395 | -1,48% | 17:45:00 | 2,420 | 2,431 | 2,460 | 2,390 | 1.245.140 | +Info |
| KME GROUP | 0,928 | +4,15% | 17:45:00 | 0,888 | 0,891 | 0,928 | 0,888 | 51.163 | +Info |
| KME GROUP RSP | 1,315 | 17:45:00 | 1,265 | 1,315 | 1,315 | 1,265 | 169 | +Info | |
| LANDI RENZO | 0,232 | +1,31% | 17:45:00 | 0,232 | 0,229 | 0,233 | 0,226 | 703.958 | +Info |
| LEONARDO | 20,380 | -1,55% | 17:45:00 | 20,700 | 20,700 | 21,010 | 20,370 | 2.013.456 | +Info |
| LOTTOMATICA GROUP | 11,300 | -0,09% | 17:45:00 | 11,310 | 11,310 | 11,330 | 11,160 | 157.159 | +Info |
| LUVE | 24,100 | -4,74% | 17:45:00 | 25,050 | 25,300 | 25,100 | 24,100 | 9.968 | +Info |
| MAIRE | 7,370 | -0,94% | 17:45:00 | 7,450 | 7,440 | 7,570 | 7,360 | 459.274 | +Info |
| MARR | 11,540 | -0,52% | 17:45:00 | 11,580 | 11,600 | 11,700 | 11,520 | 58.313 | +Info |
| MEDIOBANCA | 14,935 | -0,96% | 17:45:00 | 15,050 | 15,080 | 15,130 | 14,875 | 2.101.774 | +Info |
| MET.EXTRA GROUP | 2,200 | -4,35% | 17:45:00 | 2,200 | 2,300 | 2,200 | 2,200 | 400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').