| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FERRETTI | 2,895 | +1,40% | 17:45:00 | 2,880 | 2,855 | 2,920 | 2,880 | 247.508 | +Info |
| FIDIA | 0,026 | -7,19% | 17:45:00 | 0,025 | 0,028 | 0,030 | 0,025 | 4.480.057 | +Info |
| FIERA MILANO | 4,360 | +2,23% | 17:45:00 | 4,245 | 4,265 | 4,390 | 4,245 | 106.104 | +Info |
| FILA | 10,120 | +0,80% | 17:45:00 | 10,080 | 10,040 | 10,140 | 10,020 | 35.989 | +Info |
| FINCANTIERI | 7,350 | -0,97% | 17:45:00 | 7,414 | 7,422 | 7,550 | 7,350 | 1.003.441 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 7,200 | 17:45:00 | 7,300 | 7,200 | 7,300 | 7,120 | 6.893 | +Info | |
| FINECOBANK | 17,925 | +1,16% | 17:45:00 | 17,750 | 17,720 | 17,995 | 17,745 | 1.726.921 | +Info |
| FNM | 0,439 | -0,45% | 17:45:00 | 0,440 | 0,441 | 0,445 | 0,439 | 235.217 | +Info |
| GABETTI | 0,560 | -1,06% | 17:45:00 | 0,570 | 0,566 | 0,570 | 0,552 | 7.120 | +Info |
| GAROFALO HEALTH CARE | 5,080 | +2,63% | 17:45:00 | 4,970 | 4,950 | 5,100 | 4,940 | 19.659 | +Info |
| GAS PLUS | 3,060 | -3,47% | 17:45:00 | 3,030 | 3,170 | 3,180 | 3,010 | 444.411 | +Info |
| GEFRAN | 9,040 | -1,53% | 17:45:00 | 8,940 | 9,180 | 9,240 | 8,800 | 41.725 | +Info |
| GENERALFINANCE | 12,350 | -0,40% | 17:45:00 | 12,500 | 12,400 | 12,550 | 12,300 | 8.997 | +Info |
| GENERALI | 29,530 | +1,20% | 17:45:00 | 29,190 | 29,180 | 29,620 | 29,190 | 3.201.333 | +Info |
| GEOX | 0,415 | +0,73% | 17:45:00 | 0,414 | 0,412 | 0,428 | 0,410 | 1.020.689 | +Info |
| GIGLIO GROUP | 0,384 | -0,26% | 17:45:00 | 0,378 | 0,385 | 0,384 | 0,375 | 121.324 | +Info |
| GPI | 10,320 | -0,96% | 17:45:00 | 10,700 | 10,420 | 10,700 | 10,240 | 46.016 | +Info |
| GVS | 4,710 | -1,05% | 17:45:00 | 4,735 | 4,760 | 4,875 | 4,710 | 111.847 | +Info |
| HERA | 3,570 | +1,77% | 17:45:00 | 3,522 | 3,508 | 3,576 | 3,522 | 2.687.329 | +Info |
| I GRANDI VIAGGI | 1,110 | +0,91% | 17:45:00 | 1,120 | 1,100 | 1,160 | 1,110 | 266.698 | +Info |
| IGD | 2,490 | +1,01% | 17:45:00 | 2,490 | 2,465 | 2,490 | 2,445 | 97.678 | +Info |
| IL SOLE 24 ORE | 0,634 | -0,94% | 17:45:00 | 0,630 | 0,640 | 0,640 | 0,628 | 85.654 | +Info |
| ILLIMITY BANK | 3,764 | +0,37% | 17:45:00 | 3,730 | 3,750 | 3,828 | 3,730 | 677.844 | +Info |
| IMMSI | 0,500 | -1,19% | 17:45:00 | 0,505 | 0,506 | 0,506 | 0,500 | 287.556 | +Info |
| INDEL B | 22,000 | +0,92% | 17:45:00 | 21,800 | 21,800 | 22,000 | 21,600 | 1.250 | +Info |
| INDUSTRIE DE NORA | 7,400 | +2,85% | 17:45:00 | 7,250 | 7,195 | 7,400 | 7,225 | 152.913 | +Info |
| INTERCOS | 14,980 | +4,76% | 17:45:00 | 14,420 | 14,300 | 15,060 | 14,360 | 210.837 | +Info |
| INTERPUMP GROUP | 44,460 | +1,88% | 17:45:00 | 43,640 | 43,640 | 44,460 | 43,640 | 468.654 | +Info |
| INTESA SANPAOLO | 4,144 | +1,11% | 17:45:00 | 4,106 | 4,099 | 4,150 | 4,106 | 69.317.284 | +Info |
| INWIT | 10,060 | +1,51% | 17:45:00 | 9,930 | 9,910 | 10,160 | 9,930 | 1.909.659 | +Info |
| IRCE | 2,040 | 17:45:00 | 2,040 | 2,040 | 2,040 | 2,040 | 660 | +Info | |
| IREN | 2,052 | +3,12% | 17:45:00 | 2,000 | 1,990 | 2,052 | 2,000 | 4.432.506 | +Info |
| IT WAY | 1,098 | +0,92% | 17:45:00 | 1,084 | 1,088 | 1,120 | 1,080 | 16.696 | +Info |
| ITALGAS | 5,600 | +1,08% | 17:45:00 | 5,540 | 5,540 | 5,600 | 5,535 | 2.785.171 | +Info |
| ITALIAN EXHIBITION GROUP | 7,340 | 17:45:00 | 7,340 | 7,340 | 7,400 | 7,340 | 1.604 | +Info | |
| ITALMOBILIARE | 26,300 | +1,35% | 17:45:00 | 26,250 | 25,950 | 26,400 | 25,900 | 21.109 | +Info |
| IVECO GROUP | 10,270 | +5,72% | 17:45:00 | 9,760 | 9,714 | 10,270 | 9,712 | 5.407.927 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info | |||||
| JUVENTUS FC | 2,568 | +1,28% | 17:45:00 | 2,550 | 2,535 | 2,572 | 2,526 | 1.150.345 | +Info |
| KME GROUP | 0,895 | -1,32% | 17:45:00 | 0,880 | 0,907 | 0,895 | 0,880 | 2.082 | +Info |
| KME GROUP RSP | 1,360 | -1,45% | 17:45:00 | 1,325 | 1,380 | 1,360 | 1,325 | 1.700 | +Info |
| LANDI RENZO | 1,822 | +0,33% | 17:45:00 | 1,792 | 1,816 | 1,842 | 1,792 | 3.272 | +Info |
| LEONARDO | 28,640 | +0,95% | 17:45:00 | 28,400 | 28,370 | 29,120 | 28,360 | 4.549.378 | +Info |
| LOTTOMATICA GROUP | 13,560 | +2,73% | 17:45:00 | 13,280 | 13,200 | 13,620 | 13,270 | 425.963 | +Info |
| LUVE | 27,900 | +1,09% | 17:45:00 | 27,400 | 27,600 | 27,950 | 27,400 | 5.244 | +Info |
| MAIRE | 9,720 | +9,58% | 17:45:00 | 9,130 | 8,870 | 9,720 | 9,080 | 1.703.663 | +Info |
| MARR | 9,940 | +2,58% | 17:45:00 | 9,730 | 9,690 | 9,940 | 9,660 | 156.551 | +Info |
| MEDIOBANCA | 15,290 | +1,22% | 17:45:00 | 15,150 | 15,105 | 15,310 | 15,150 | 3.060.316 | +Info |
| MET.EXTRA GROUP | 2,180 | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,180 | 50 | +Info | |
| MFE A | 3,034 | +2,64% | 17:45:00 | 2,982 | 2,956 | 3,034 | 2,954 | 577.970 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').