| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CALTAGIRONE | 6,700 | +0,30% | 17:45:00 | 6,680 | 6,680 | 6,760 | 6,640 | 16.576 | +Info |
| CALTAGIRONE EDIT | 1,530 | +3,03% | 17:45:00 | 1,495 | 1,485 | 1,565 | 1,480 | 86.211 | +Info |
| CAMPARI | 5,600 | +2,38% | 17:45:00 | 5,508 | 5,470 | 5,658 | 5,506 | 9.660.082 | +Info |
| CAREL INDUSTRIES | 19,060 | +2,47% | 17:45:00 | 18,740 | 18,600 | 19,060 | 18,660 | 55.654 | +Info |
| CELLULARLINE | 2,540 | -0,78% | 17:45:00 | 2,530 | 2,560 | 2,560 | 2,510 | 18.416 | +Info |
| CEMBRE | 41,050 | +0,86% | 17:45:00 | 40,950 | 40,700 | 41,150 | 40,650 | 3.663 | +Info |
| CEMENTIR HOLDING | 11,380 | +3,08% | 17:45:00 | 11,020 | 11,040 | 11,440 | 11,020 | 88.909 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,720 | 17:45:00 | 2,720 | 2,720 | 2,720 | 2,720 | 1.478 | +Info | |
| CIR | 0,598 | -0,33% | 17:45:00 | 0,599 | 0,600 | 0,604 | 0,597 | 177.192 | +Info |
| CIVITANAVI SYSTEMS | 6,160 | 17:45:00 | 6,160 | +Info | |||||
| CLASS EDITORI | 0,090 | -1,10% | 17:45:00 | 0,092 | 0,091 | 0,093 | 0,086 | 332.192 | +Info |
| COMAL AA | 0,030 | 9:05:00 | 0,030 | +Info | |||||
| COMER INDUSTRIES | 29,600 | -1,00% | 17:45:00 | 29,600 | 29,900 | 30,000 | 29,500 | 4.203 | +Info |
| CONAFI | 0,213 | -5,75% | 17:45:00 | 0,214 | 0,226 | 0,226 | 0,209 | 641.117 | +Info |
| CREDEM | 11,360 | +1,07% | 17:45:00 | 11,280 | 11,240 | 11,440 | 11,280 | 128.114 | +Info |
| CSP INT IND CALZE | 0,308 | +0,33% | 17:45:00 | 0,295 | 0,307 | 0,308 | 0,295 | 1.035 | +Info |
| CY4GATE | 4,480 | -1,54% | 17:45:00 | 4,610 | 4,550 | 4,610 | 4,450 | 28.838 | +Info |
| D AMICO | 4,290 | -2,17% | 17:45:00 | 4,360 | 4,385 | 4,395 | 4,200 | 1.085.815 | +Info |
| DANIELI & C | 25,000 | +2,88% | 17:45:00 | 24,300 | 24,300 | 25,150 | 24,300 | 122.711 | +Info |
| DANIELI & C RISP NC | 19,140 | +1,48% | 17:45:00 | 18,960 | 18,860 | 19,220 | 18,880 | 77.821 | +Info |
| DATALOGIC | 4,275 | -1,95% | 17:45:00 | 4,370 | 4,360 | 4,385 | 4,260 | 170.529 | +Info |
| DE LONGHI | 31,760 | +2,78% | 17:45:00 | 30,920 | 30,900 | 32,000 | 30,900 | 196.603 | +Info |
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,800 | +4,89% | 17:45:00 | 8,420 | 8,390 | 8,800 | 8,420 | 11.877 | +Info |
| DIASORIN | 101,900 | +1,39% | 17:45:00 | 100,600 | 100,500 | 102,450 | 99,960 | 231.317 | +Info |
| DIGITAL BROS | 11,920 | -8,02% | 17:45:00 | 12,680 | 12,960 | 12,760 | 11,920 | 181.794 | +Info |
| DIGITAL VALUE | 22,900 | -1,29% | 17:45:00 | 23,200 | 23,200 | 23,550 | 22,900 | 66.603 | +Info |
| DOVALUE | 1,332 | -2,63% | 17:45:00 | 1,374 | 1,368 | 1,386 | 1,332 | 1.193.242 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,040 | -2,68% | 17:45:00 | 0,040 | 0,041 | 0,042 | 0,037 | 227.501 | +Info |
| EDISON R | 1,970 | -0,51% | 17:45:00 | 1,980 | 1,980 | 1,995 | 1,965 | 99.947 | +Info |
| EEMS | 0,185 | -2,01% | 17:45:00 | 0,181 | 0,189 | 0,190 | 0,181 | 162.933 | +Info |
| EL.EN. | 11,190 | -0,62% | 17:45:00 | 11,190 | 11,260 | 11,320 | 11,140 | 112.889 | +Info |
| ELICA | 1,570 | -1,88% | 17:45:00 | 1,580 | 1,600 | 1,600 | 1,570 | 17.741 | +Info |
| EMAK | 0,910 | +0,78% | 17:45:00 | 0,904 | 0,903 | 0,913 | 0,903 | 28.015 | +Info |
| ENAV | 4,050 | +0,55% | 17:45:00 | 4,020 | 4,028 | 4,074 | 4,014 | 622.384 | +Info |
| ENEL | 7,156 | +0,73% | 17:45:00 | 7,129 | 7,104 | 7,196 | 7,121 | 54.181.094 | +Info |
| ENERVIT | 3,270 | +2,19% | 17:45:00 | 3,200 | 3,200 | 3,270 | 3,200 | 3.435 | +Info |
| ENI | 14,092 | +1,06% | 17:45:00 | 14,064 | 13,944 | 14,138 | 14,032 | 11.901.952 | +Info |
| EQUITA GROUP | 4,120 | 17:45:00 | 4,150 | 4,120 | 4,170 | 4,120 | 17.541 | +Info | |
| ERG | 20,340 | +2,26% | 17:45:00 | 19,920 | 19,890 | 20,480 | 19,890 | 792.447 | +Info |
| ESPRINET | 4,218 | +0,81% | 17:45:00 | 4,198 | 4,184 | 4,238 | 4,166 | 106.379 | +Info |
| EUKEDOS | 0,810 | +3,85% | 17:45:00 | 0,805 | 0,780 | 0,810 | 0,805 | 12.804 | +Info |
| EUROCOMMERCIAL PROPERTIES | 22,500 | 17:45:00 | 22,500 | +Info | |||||
| EUROGROUP LAMINATIONS | 2,738 | +1,86% | 17:45:00 | 2,650 | 2,688 | 2,760 | 2,650 | 208.993 | +Info |
| EUROTECH | 0,884 | -0,67% | 17:45:00 | 0,887 | 0,890 | 0,901 | 0,880 | 122.604 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info | |||||
| FERRARI | 424,300 | +1,00% | 17:45:00 | 420,100 | 420,100 | 427,200 | 419,600 | 298.496 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').