| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TAMBURI | 9,140 | -0,54% | 17:45:00 | 9,220 | 9,190 | 9,290 | 9,100 | 124.828 | +Info |
| TECHNOGYM | 9,280 | -0,91% | 17:45:00 | 9,405 | 9,365 | 9,425 | 9,240 | 130.948 | +Info |
| TECHNOPROBE | 6,385 | -3,40% | 17:45:00 | 6,740 | 6,610 | 6,740 | 6,385 | 618.370 | +Info |
| TELECOM ITALIA | 0,232 | -2,72% | 17:45:00 | 0,239 | 0,239 | 0,239 | 0,232 | 195.625.161 | +Info |
| TELECOM ITALIA R | 0,257 | -2,68% | 17:45:00 | 0,261 | 0,265 | 0,264 | 0,257 | 19.051.332 | +Info |
| TENARIS | 12,885 | -1,38% | 17:45:00 | 13,000 | 13,065 | 13,050 | 12,840 | 1.807.822 | +Info |
| TERNA | 7,994 | +0,20% | 17:45:00 | 7,958 | 7,978 | 8,028 | 7,928 | 3.190.412 | +Info |
| TESMEC | 0,079 | -0,75% | 17:45:00 | 0,080 | 0,080 | 0,080 | 0,079 | 191.684 | +Info |
| TESSELLIS | 0,443 | -3,17% | 17:45:00 | 0,457 | 0,458 | 0,457 | 0,441 | 1.401.805 | +Info |
| THE ITALIAN SEA GROUP | 7,920 | +1,80% | 17:45:00 | 7,870 | 7,780 | 8,150 | 7,710 | 205.426 | +Info |
| TINEXTA | 11,950 | -1,57% | 17:45:00 | 12,190 | 12,140 | 12,340 | 11,950 | 88.720 | +Info |
| TOD S | 42,960 | +Info | |||||||
| TOSCANA AEROPORTI | 13,350 | -0,74% | 17:45:00 | 13,450 | 13,750 | 12,700 | 1.866 | +Info | |
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,274 | -2,66% | 17:45:00 | 0,284 | 0,282 | 0,284 | 0,274 | 375.363 | +Info |
| TRIBOO | 0,688 | +0,29% | 17:45:00 | 0,700 | 0,686 | 0,710 | 0,680 | 57.970 | +Info |
| TXT E-SOLUTIONS | 25,300 | -1,56% | 17:45:00 | 25,500 | 25,700 | 25,750 | 25,050 | 7.629 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').